← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 05:40 0.0538 0.0539 0.0538 0.0539 30,178.70 1,623.72 12 20,325.70 closed
2026-04-06 05:35 0.0537 0.0538 0.0537 0.0538 6,519.70 350.68 4 4,967.90 closed
2026-04-06 05:30 0.0539 0.0539 0.0538 0.0538 16,669.70 896.89 10 15,258.70 closed
2026-04-06 05:25 0.0539 0.0539 0.0539 0.0539 20,778.80 1,119.98 7 17,470.80 closed
2026-04-06 05:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:10 0.0539 0.0539 0.0539 0.0539 16,133.50 869.60 6 16,133.50 closed
2026-04-06 05:05 0.0539 0.0539 0.0539 0.0539 32,779.20 1,766.80 11 17,168.40 closed
2026-04-06 05:00 0.0539 0.0539 0.0539 0.0539 43,184.50 2,327.64 16 17,357.30 closed
2026-04-06 04:55 0.0540 0.0540 0.0540 0.0540 26,652.50 1,439.24 22 21,360.80 closed
2026-04-06 04:50 0.0540 0.0540 0.0539 0.0539 74,321.30 4,013.33 10 35,055.30 closed
2026-04-06 04:45 0.0541 0.0541 0.0540 0.0540 6,741.20 364.42 5 0.00 closed
2026-04-06 04:40 0.0542 0.0542 0.0542 0.0542 33,958.10 1,840.53 13 0.00 closed
2026-04-06 04:35 0.0541 0.0542 0.0541 0.0542 28,156.00 1,523.42 9 12,572.90 closed
2026-04-06 04:30 0.0539 0.0540 0.0539 0.0540 95,208.90 5,140.74 26 33,542.80 closed
2026-04-06 04:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:20 0.0539 0.0539 0.0539 0.0539 56,531.70 3,047.06 13 47,104.10 closed
2026-04-06 04:15 0.0539 0.0539 0.0539 0.0539 56,376.70 3,038.70 22 21,933.80 closed
2026-04-06 04:10 0.0539 0.0539 0.0539 0.0539 45,153.60 2,433.78 13 39,761.10 closed
2026-04-06 04:05 0.0540 0.0540 0.0539 0.0539 98,538.10 5,314.45 19 25,134.70 closed
2026-04-06 04:00 0.0540 0.0540 0.0540 0.0540 34,182.00 1,845.83 8 0.00 closed
2026-04-06 03:55 0.0540 0.0540 0.0540 0.0540 25,208.80 1,361.28 6 15,013.00 closed
2026-04-06 03:50 0.0541 0.0541 0.0540 0.0540 1,375.00 74.28 3 327.30 closed
2026-04-06 03:45 0.0540 0.0540 0.0540 0.0540 44,463.70 2,401.04 11 0.00 closed
2026-04-06 03:40 0.0540 0.0541 0.0540 0.0540 9,199.90 496.81 4 9,107.40 closed
2026-04-06 03:35 0.0539 0.0539 0.0539 0.0539 800.00 43.12 1 800.00 closed
2026-04-06 03:30 0.0539 0.0539 0.0539 0.0539 15,566.00 839.01 6 14,582.10 closed
2026-04-06 03:25 0.0539 0.0539 0.0539 0.0539 426.90 23.01 1 0.00 closed
2026-04-06 03:20 0.0539 0.0540 0.0539 0.0539 19,511.50 1,051.89 13 4,764.80 closed
2026-04-06 03:15 0.0540 0.0540 0.0539 0.0539 75,540.90 4,073.84 51 54,485.10 closed
2026-04-06 03:10 0.0542 0.0542 0.0540 0.0540 85,015.90 4,601.78 34 47,753.00 closed
2026-04-06 03:05 0.0542 0.0542 0.0541 0.0541 10,626.10 575.90 5 0.00 closed
2026-04-06 03:00 0.0543 0.0543 0.0542 0.0542 18,109.40 981.84 8 10,430.80 closed
2026-04-06 02:55 0.0542 0.0542 0.0542 0.0542 6,381.10 345.86 2 6,381.10 closed
2026-04-06 02:50 0.0542 0.0542 0.0541 0.0542 16,663.10 902.14 14 8,597.30 closed
2026-04-06 02:45 0.0544 0.0544 0.0543 0.0543 3,254.00 176.90 3 2,282.00 closed
2026-04-06 02:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:35 0.0543 0.0543 0.0543 0.0543 12,538.90 680.86 7 0.00 closed
2026-04-06 02:30 0.0544 0.0544 0.0542 0.0543 14,250.00 773.90 17 10,579.80 closed
2026-04-06 02:25 0.0541 0.0543 0.0541 0.0542 9,136.60 495.16 9 6,275.10 closed
2026-04-06 02:20 0.0543 0.0543 0.0542 0.0542 20,383.10 1,104.87 13 15,932.10 closed
2026-04-06 02:15 0.0542 0.0544 0.0541 0.0543 42,892.20 2,325.80 26 22,133.50 closed
2026-04-06 02:10 0.0540 0.0545 0.0540 0.0542 289,865.90 15,741.97 84 78,635.40 closed
2026-04-06 02:05 0.0539 0.0539 0.0538 0.0539 55,262.20 2,978.56 13 7,675.20 closed
2026-04-06 02:00 0.0538 0.0540 0.0538 0.0540 40,149.60 2,162.15 17 21,061.30 closed
2026-04-06 01:55 0.0538 0.0538 0.0538 0.0538 47,568.40 2,559.18 13 23,187.80 closed
2026-04-06 01:50 0.0538 0.0539 0.0538 0.0538 6,363.70 342.44 5 743.80 closed
2026-04-06 01:45 0.0539 0.0539 0.0538 0.0538 56,123.50 3,024.82 23 16,989.20 closed
2026-04-06 01:40 0.0538 0.0538 0.0538 0.0538 5,983.10 321.89 3 5,983.10 closed
2026-04-06 01:35 0.0536 0.0538 0.0536 0.0538 24,008.50 1,287.88 12 18,366.10 closed