← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 01:30 0.0536 0.0536 0.0536 0.0536 50,495.00 2,706.53 23 37,275.70 closed
2026-04-06 01:25 0.0534 0.0535 0.0534 0.0535 63,915.10 3,418.87 24 20,933.30 closed
2026-04-06 01:20 0.0533 0.0535 0.0533 0.0534 164,962.40 8,806.93 40 128,804.90 closed
2026-04-06 01:15 0.0534 0.0534 0.0533 0.0533 75,827.20 4,042.79 28 37,278.80 closed
2026-04-06 01:10 0.0536 0.0536 0.0534 0.0534 223,742.20 11,977.53 37 132,293.40 closed
2026-04-06 01:05 0.0535 0.0535 0.0534 0.0535 3,553.00 190.02 11 1,795.80 closed
2026-04-06 01:00 0.0538 0.0538 0.0536 0.0536 48,161.40 2,584.49 18 28,119.60 closed
2026-04-06 00:55 0.0540 0.0540 0.0538 0.0538 24,272.00 1,310.05 19 328.70 closed
2026-04-06 00:50 0.0540 0.0540 0.0540 0.0540 36,714.70 1,982.59 12 15,736.20 closed
2026-04-06 00:45 0.0540 0.0541 0.0540 0.0540 156,053.90 8,435.17 45 91,475.50 closed
2026-04-06 00:40 0.0538 0.0539 0.0538 0.0539 48,067.50 2,590.83 19 31,094.70 closed
2026-04-06 00:35 0.0538 0.0538 0.0537 0.0538 112,535.00 6,054.37 37 44,536.80 closed
2026-04-06 00:30 0.0539 0.0539 0.0537 0.0537 148,210.00 7,983.39 48 55,896.10 closed
2026-04-06 00:25 0.0538 0.0539 0.0537 0.0538 23,638.60 1,271.78 18 10,576.70 closed
2026-04-06 00:20 0.0538 0.0539 0.0536 0.0537 79,390.30 4,268.45 29 15,986.50 closed
2026-04-06 00:15 0.0540 0.0541 0.0539 0.0539 95,517.10 5,154.94 55 54,407.30 closed
2026-04-06 00:10 0.0539 0.0539 0.0539 0.0539 14,818.10 798.70 8 7,966.60 closed
2026-04-06 00:05 0.0539 0.0541 0.0539 0.0540 34,678.30 1,875.06 24 30,380.80 closed
2026-04-06 00:00 0.0539 0.0541 0.0538 0.0539 145,386.10 7,847.09 53 38,964.40 closed
2026-04-05 23:55 0.0537 0.0538 0.0537 0.0538 54,522.50 2,930.12 21 36,845.20 closed
2026-04-05 23:50 0.0537 0.0537 0.0536 0.0537 122,651.00 6,586.35 32 39,811.30 closed
2026-04-05 23:45 0.0537 0.0538 0.0537 0.0537 50,935.90 2,739.25 29 25,022.70 closed
2026-04-05 23:40 0.0537 0.0537 0.0535 0.0536 124,174.90 6,657.23 22 25,312.50 closed
2026-04-05 23:35 0.0537 0.0537 0.0536 0.0537 131,387.60 7,052.40 29 54,042.40 closed
2026-04-05 23:30 0.0535 0.0538 0.0535 0.0536 75,413.80 4,046.82 52 22,134.10 closed
2026-04-05 23:25 0.0534 0.0535 0.0533 0.0535 17,843.50 952.87 20 14,725.10 closed
2026-04-05 23:20 0.0535 0.0536 0.0533 0.0534 97,336.10 5,203.71 58 48,353.00 closed
2026-04-05 23:15 0.0531 0.0536 0.0531 0.0536 396,241.30 21,145.90 121 144,582.10 closed
2026-04-05 23:10 0.0530 0.0531 0.0529 0.0531 41,373.30 2,196.16 33 32,009.50 closed
2026-04-05 23:05 0.0529 0.0530 0.0529 0.0530 30,651.40 1,624.50 17 11,644.40 closed
2026-04-05 23:00 0.0530 0.0532 0.0529 0.0529 75,130.70 3,984.14 41 61,314.40 closed
2026-04-05 22:55 0.0528 0.0530 0.0528 0.0529 106,564.10 5,638.90 32 85,289.10 closed
2026-04-05 22:50 0.0529 0.0529 0.0528 0.0528 178,955.70 9,457.34 60 90,994.70 closed
2026-04-05 22:45 0.0528 0.0530 0.0528 0.0528 104,585.20 5,527.98 30 29,781.20 closed
2026-04-05 22:40 0.0528 0.0529 0.0527 0.0527 171,188.80 9,036.86 29 86,182.20 closed
2026-04-05 22:35 0.0526 0.0526 0.0526 0.0526 44,622.80 2,347.16 17 35,659.30 closed
2026-04-05 22:30 0.0526 0.0527 0.0526 0.0526 7,800.80 411.00 8 6,541.40 closed
2026-04-05 22:25 0.0525 0.0525 0.0525 0.0525 20,030.50 1,051.60 13 19,051.30 closed
2026-04-05 22:20 0.0525 0.0525 0.0524 0.0525 108,227.90 5,681.93 34 22,898.10 closed
2026-04-05 22:15 0.0527 0.0527 0.0525 0.0525 149,897.30 7,897.17 23 135,300.80 closed
2026-04-05 22:10 0.0526 0.0526 0.0526 0.0526 17,901.60 941.62 9 12,612.30 closed
2026-04-05 22:05 0.0525 0.0526 0.0525 0.0526 49,691.30 2,612.38 20 20,239.40 closed
2026-04-05 22:00 0.0525 0.0526 0.0524 0.0526 36,122.10 1,897.31 16 10,848.90 closed
2026-04-05 21:55 0.0527 0.0527 0.0526 0.0526 50,206.90 2,640.92 9 417.20 closed
2026-04-05 21:50 0.0526 0.0527 0.0525 0.0526 20,648.70 1,087.16 7 19,118.10 closed
2026-04-05 21:45 0.0524 0.0525 0.0524 0.0525 11,149.70 584.27 14 297.70 closed
2026-04-05 21:40 0.0523 0.0524 0.0523 0.0524 32,647.00 1,710.66 12 17,689.20 closed
2026-04-05 21:35 0.0524 0.0524 0.0524 0.0524 120.10 6.29 1 120.10 closed
2026-04-05 21:30 0.0523 0.0523 0.0523 0.0523 11,945.80 624.77 5 11,564.90 closed
2026-04-05 21:25 0.0524 0.0524 0.0523 0.0523 45,252.10 2,370.82 13 23,273.60 closed