← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 21:20 0.0524 0.0524 0.0524 0.0524 1,529.20 80.13 2 0.00 closed
2026-04-05 21:15 0.0525 0.0525 0.0524 0.0525 15,497.40 813.33 6 297.40 closed
2026-04-05 21:10 0.0526 0.0526 0.0525 0.0525 173,490.40 9,111.56 26 88,273.10 closed
2026-04-05 21:05 0.0524 0.0525 0.0524 0.0525 11,216.40 588.82 5 10,697.50 closed
2026-04-05 21:00 0.0525 0.0525 0.0524 0.0524 428.80 22.50 2 297.40 closed
2026-04-05 20:55 0.0524 0.0525 0.0524 0.0525 1,148.90 60.23 2 297.40 closed
2026-04-05 20:50 0.0524 0.0524 0.0524 0.0524 7,029.90 368.37 3 0.00 closed
2026-04-05 20:45 0.0524 0.0524 0.0524 0.0524 21,787.30 1,141.65 6 960.20 closed
2026-04-05 20:40 0.0525 0.0525 0.0525 0.0525 400.00 21.00 1 0.00 closed
2026-04-05 20:35 0.0524 0.0525 0.0524 0.0525 66,710.50 3,502.27 14 66,307.50 closed
2026-04-05 20:30 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:25 0.0525 0.0525 0.0525 0.0525 7,535.40 395.61 2 7,535.40 closed
2026-04-05 20:20 0.0525 0.0525 0.0524 0.0524 7,526.20 394.40 4 280.00 closed
2026-04-05 20:15 0.0524 0.0524 0.0523 0.0524 54,527.70 2,857.21 18 46,676.80 closed
2026-04-05 20:10 0.0524 0.0524 0.0523 0.0524 8,122.40 424.85 4 526.90 closed
2026-04-05 20:05 0.0523 0.0523 0.0522 0.0523 106,181.70 5,553.25 21 14,718.20 closed
2026-04-05 20:00 0.0523 0.0524 0.0523 0.0523 94,086.30 4,920.76 10 93,693.30 closed
2026-04-05 19:55 0.0522 0.0522 0.0522 0.0522 3,023.00 157.80 2 0.00 closed
2026-04-05 19:50 0.0522 0.0523 0.0522 0.0523 17,645.70 921.22 16 5,862.30 closed
2026-04-05 19:45 0.0522 0.0522 0.0521 0.0521 5,171.60 269.92 2 4,789.20 closed
2026-04-05 19:40 0.0521 0.0521 0.0521 0.0521 212,147.50 11,052.88 28 55,111.80 closed
2026-04-05 19:35 0.0523 0.0523 0.0521 0.0522 16,738.70 875.36 7 16,622.70 closed
2026-04-05 19:30 0.0522 0.0522 0.0522 0.0522 54,862.50 2,863.82 17 30,531.10 closed
2026-04-05 19:25 0.0523 0.0523 0.0523 0.0523 298.50 15.61 1 298.50 closed
2026-04-05 19:20 0.0523 0.0523 0.0523 0.0523 14,555.70 761.26 9 9,363.60 closed
2026-04-05 19:15 0.0522 0.0523 0.0522 0.0523 95,073.10 4,967.81 19 62,510.80 closed
2026-04-05 19:10 0.0520 0.0521 0.0520 0.0521 16,343.50 851.44 7 15,770.60 closed
2026-04-05 19:05 0.0521 0.0521 0.0521 0.0521 2,163.40 112.71 2 2,163.40 closed
2026-04-05 19:00 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:55 0.0520 0.0520 0.0520 0.0520 24,832.80 1,291.31 10 19,264.20 closed
2026-04-05 18:50 0.0520 0.0520 0.0520 0.0520 105,727.10 5,497.81 19 24,801.60 closed
2026-04-05 18:45 0.0521 0.0521 0.0521 0.0521 237.70 12.38 1 237.70 closed
2026-04-05 18:40 0.0521 0.0522 0.0521 0.0521 135,495.30 7,059.34 24 130,515.40 closed
2026-04-05 18:35 0.0521 0.0521 0.0521 0.0521 189,050.80 9,849.55 68 79,164.10 closed
2026-04-05 18:30 0.0520 0.0520 0.0520 0.0520 17,960.80 933.96 9 17,860.20 closed
2026-04-05 18:25 0.0520 0.0520 0.0519 0.0519 15,707.70 816.51 4 12,825.60 closed
2026-04-05 18:20 0.0519 0.0519 0.0519 0.0519 14,568.50 756.11 5 0.00 closed
2026-04-05 18:15 0.0520 0.0520 0.0519 0.0519 62,134.40 3,225.01 18 55,469.20 closed
2026-04-05 18:10 0.0520 0.0520 0.0520 0.0520 54,316.80 2,824.47 31 31,644.70 closed
2026-04-05 18:05 0.0520 0.0520 0.0519 0.0519 132,018.30 6,864.94 44 72,851.70 closed
2026-04-05 18:00 0.0521 0.0521 0.0520 0.0520 78,108.90 4,064.46 30 45,547.10 closed
2026-04-05 17:55 0.0521 0.0521 0.0521 0.0521 765.80 39.90 2 0.00 closed
2026-04-05 17:50 0.0522 0.0522 0.0521 0.0521 85,828.70 4,471.70 15 22,508.80 closed
2026-04-05 17:45 0.0522 0.0522 0.0522 0.0522 299.10 15.61 1 299.10 closed
2026-04-05 17:40 0.0521 0.0521 0.0521 0.0521 16,916.00 881.32 7 6,912.10 closed
2026-04-05 17:35 0.0520 0.0521 0.0520 0.0520 52,901.90 2,750.97 17 19,956.00 closed
2026-04-05 17:30 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:25 0.0519 0.0519 0.0519 0.0519 55,439.70 2,877.32 5 4,861.80 closed
2026-04-05 17:20 0.0518 0.0518 0.0518 0.0518 23,310.30 1,207.47 3 0.00 closed
2026-04-05 17:15 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed