← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 18:45 0.0501 0.0501 0.0500 0.0500 16,143.20 807.89 15 600.60 closed
2026-06-08 18:40 0.0503 0.0503 0.0502 0.0502 298.40 14.99 2 0.00 closed
2026-06-08 18:35 0.0501 0.0501 0.0501 0.0501 124,605.50 6,242.74 9 122,918.00 closed
2026-06-08 18:30 0.0503 0.0503 0.0502 0.0502 8,481.70 425.66 7 0.00 closed
2026-06-08 18:25 0.0502 0.0503 0.0502 0.0503 7,933.70 398.19 9 5,346.60 closed
2026-06-08 18:20 0.0501 0.0502 0.0501 0.0502 17,946.40 900.45 7 17,747.20 closed
2026-06-08 18:15 0.0501 0.0501 0.0501 0.0501 199.50 9.99 2 0.00 closed
2026-06-08 18:10 0.0502 0.0502 0.0501 0.0501 8,016.90 402.22 15 2,040.00 closed
2026-06-08 18:05 0.0502 0.0503 0.0502 0.0502 11,128.30 558.82 21 8,146.90 closed
2026-06-08 18:00 0.0502 0.0503 0.0502 0.0502 6,840.20 343.78 28 3,857.10 closed
2026-06-08 17:55 0.0501 0.0502 0.0501 0.0502 4,053.00 203.32 24 1,687.50 closed
2026-06-08 17:50 0.0501 0.0502 0.0500 0.0501 48,627.60 2,436.74 52 24,236.50 closed
2026-06-08 17:45 0.0500 0.0501 0.0500 0.0501 21,075.70 1,054.50 25 19,377.10 closed
2026-06-08 17:40 0.0498 0.0499 0.0498 0.0499 6,873.90 342.51 5 3,375.00 closed
2026-06-08 17:35 0.0497 0.0498 0.0497 0.0498 6,371.90 317.12 6 4,483.80 closed
2026-06-08 17:30 0.0500 0.0500 0.0498 0.0498 21,205.10 1,057.84 19 2,080.00 closed
2026-06-08 17:25 0.0498 0.0500 0.0498 0.0499 15,353.30 766.46 26 10,061.00 closed
2026-06-08 17:20 0.0497 0.0498 0.0497 0.0498 7,151.60 355.67 9 5,062.50 closed
2026-06-08 17:15 0.0495 0.0496 0.0495 0.0496 28,240.60 1,400.76 11 23,920.10 closed
2026-06-08 17:10 0.0495 0.0497 0.0495 0.0495 67,309.40 3,336.80 30 44,950.50 closed
2026-06-08 17:05 0.0496 0.0497 0.0495 0.0495 46,254.50 2,297.02 34 1,878.20 closed
2026-06-08 17:00 0.0498 0.0498 0.0495 0.0496 373,140.70 18,477.17 119 31,194.70 closed
2026-06-08 16:55 0.0497 0.0498 0.0497 0.0498 232,448.40 11,551.67 53 186,105.70 closed
2026-06-08 16:50 0.0498 0.0498 0.0497 0.0497 2,109.00 105.02 4 1,877.60 closed
2026-06-08 16:45 0.0498 0.0499 0.0497 0.0499 156,242.40 7,774.74 47 59,542.70 closed
2026-06-08 16:40 0.0498 0.0499 0.0498 0.0498 24,579.40 1,223.78 10 2,907.70 closed
2026-06-08 16:35 0.0499 0.0500 0.0498 0.0498 54,618.30 2,726.17 25 21,390.70 closed
2026-06-08 16:30 0.0501 0.0501 0.0499 0.0499 22,099.30 1,103.86 15 9,870.00 closed
2026-06-08 16:25 0.0503 0.0503 0.0501 0.0501 16,006.40 803.19 11 3,079.70 closed
2026-06-08 16:20 0.0502 0.0504 0.0502 0.0504 26,885.70 1,350.16 22 12,730.60 closed
2026-06-08 16:15 0.0501 0.0503 0.0501 0.0502 7,872.40 395.19 8 7,761.60 closed
2026-06-08 16:10 0.0502 0.0502 0.0502 0.0502 829.10 41.62 1 0.00 closed
2026-06-08 16:05 0.0501 0.0501 0.0500 0.0500 3,568.60 178.79 4 3,375.00 closed
2026-06-08 16:00 0.0499 0.0501 0.0498 0.0500 65,728.90 3,276.54 18 2,239.70 closed
2026-06-08 15:55 0.0500 0.0500 0.0498 0.0499 28,107.40 1,401.26 8 5,607.40 closed
2026-06-08 15:50 0.0501 0.0501 0.0499 0.0499 705,162.70 35,242.26 128 583,175.20 closed
2026-06-08 15:45 0.0502 0.0502 0.0502 0.0502 1,687.50 84.66 1 1,687.50 closed
2026-06-08 15:40 0.0500 0.0501 0.0500 0.0501 11,715.10 586.04 11 6,652.60 closed
2026-06-08 15:35 0.0499 0.0500 0.0499 0.0500 49,071.30 2,450.35 8 30,000.00 closed
2026-06-08 15:30 0.0501 0.0501 0.0500 0.0500 69,951.70 3,500.74 31 48,182.50 closed
2026-06-08 15:25 0.0503 0.0504 0.0503 0.0504 3,463.30 174.22 5 1,775.80 closed
2026-06-08 15:20 0.0505 0.0505 0.0503 0.0504 46,209.60 2,327.14 22 36,124.90 closed
2026-06-08 15:15 0.0505 0.0505 0.0503 0.0505 26,867.80 1,352.77 16 7,503.50 closed
2026-06-08 15:10 0.0504 0.0506 0.0504 0.0505 9,657.00 486.94 12 4,495.60 closed
2026-06-08 15:05 0.0503 0.0504 0.0503 0.0504 17,104.80 861.34 8 16,625.20 closed
2026-06-08 15:00 0.0502 0.0504 0.0502 0.0502 30,951.70 1,556.37 15 23,201.50 closed
2026-06-08 14:55 0.0500 0.0501 0.0500 0.0501 1,253.60 62.74 2 0.00 closed
2026-06-08 14:50 0.0501 0.0502 0.0500 0.0501 24,585.30 1,231.61 17 24,192.60 closed
2026-06-08 14:45 0.0500 0.0501 0.0500 0.0501 95,541.50 4,784.68 30 75,903.10 closed
2026-06-08 14:40 0.0499 0.0501 0.0499 0.0501 21,263.00 1,061.95 19 9,070.50 closed