← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 17:10 0.0520 0.0520 0.0518 0.0518 96,780.50 5,031.16 12 79,833.90 closed
2026-04-05 17:05 0.0519 0.0520 0.0519 0.0519 32,197.40 1,671.06 29 16,141.90 closed
2026-04-05 17:00 0.0518 0.0518 0.0518 0.0518 21,427.40 1,109.94 6 11,564.90 closed
2026-04-05 16:55 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:50 0.0519 0.0519 0.0518 0.0518 7,995.70 414.59 3 4,145.80 closed
2026-04-05 16:45 0.0519 0.0519 0.0518 0.0518 23,608.50 1,225.26 18 16,705.90 closed
2026-04-05 16:40 0.0519 0.0519 0.0519 0.0519 4,389.50 227.82 1 0.00 closed
2026-04-05 16:35 0.0521 0.0521 0.0519 0.0519 32,800.00 1,705.12 12 1,037.10 closed
2026-04-05 16:30 0.0519 0.0521 0.0519 0.0521 145,301.30 7,541.18 14 161.60 closed
2026-04-05 16:25 0.0520 0.0520 0.0520 0.0520 606.10 31.52 2 606.10 closed
2026-04-05 16:20 0.0520 0.0521 0.0520 0.0520 29,837.80 1,551.58 9 170.40 closed
2026-04-05 16:15 0.0521 0.0521 0.0521 0.0521 395.70 20.62 2 395.70 closed
2026-04-05 16:10 0.0520 0.0521 0.0520 0.0521 11,795.90 613.92 9 5,363.40 closed
2026-04-05 16:05 0.0521 0.0521 0.0521 0.0521 23,421.30 1,220.25 6 254.70 closed
2026-04-05 16:00 0.0521 0.0522 0.0521 0.0522 65,525.80 3,413.95 12 59,593.70 closed
2026-04-05 15:55 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:50 0.0521 0.0521 0.0521 0.0521 68,149.20 3,550.57 21 20,958.20 closed
2026-04-05 15:45 0.0522 0.0522 0.0521 0.0521 17,927.90 935.42 5 5,764.90 closed
2026-04-05 15:40 0.0521 0.0522 0.0521 0.0522 14,856.20 774.06 9 6,095.80 closed
2026-04-05 15:35 0.0522 0.0522 0.0522 0.0522 105,254.10 5,494.26 51 55,878.50 closed
2026-04-05 15:30 0.0522 0.0524 0.0522 0.0523 109,255.40 5,719.81 26 26,040.30 closed
2026-04-05 15:25 0.0519 0.0523 0.0518 0.0522 194,066.20 10,123.67 85 143,308.90 closed
2026-04-05 15:20 0.0519 0.0519 0.0519 0.0519 31,153.80 1,616.88 13 20,029.00 closed
2026-04-05 15:15 0.0519 0.0520 0.0519 0.0520 8,342.30 432.99 5 287.20 closed
2026-04-05 15:10 0.0519 0.0519 0.0519 0.0519 5,707.10 296.20 3 0.00 closed
2026-04-05 15:05 0.0519 0.0519 0.0519 0.0519 42,924.40 2,227.78 11 11,083.90 closed
2026-04-05 15:00 0.0519 0.0520 0.0519 0.0520 12,775.00 663.07 9 1,438.30 closed
2026-04-05 14:55 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:50 0.0520 0.0520 0.0520 0.0520 17,708.90 920.86 6 0.00 closed
2026-04-05 14:45 0.0521 0.0522 0.0521 0.0522 29,628.60 1,543.68 7 26,134.20 closed
2026-04-05 14:40 0.0520 0.0521 0.0520 0.0521 8,190.80 426.36 5 991.50 closed
2026-04-05 14:35 0.0521 0.0521 0.0521 0.0521 33,897.50 1,766.06 10 25,019.10 closed
2026-04-05 14:30 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:25 0.0521 0.0522 0.0520 0.0521 27,291.30 1,421.88 24 6,176.70 closed
2026-04-05 14:20 0.0521 0.0521 0.0520 0.0520 3,606.40 187.70 4 1,671.30 closed
2026-04-05 14:15 0.0520 0.0520 0.0520 0.0520 16,933.40 880.54 7 16,933.40 closed
2026-04-05 14:10 0.0520 0.0520 0.0520 0.0520 13,717.10 713.29 3 0.00 closed
2026-04-05 14:05 0.0520 0.0520 0.0520 0.0520 102,320.60 5,320.67 60 45,268.20 closed
2026-04-05 14:00 0.0520 0.0521 0.0520 0.0520 13,561.40 705.79 9 5,953.20 closed
2026-04-05 13:55 0.0520 0.0521 0.0520 0.0521 876.60 45.61 2 876.60 closed
2026-04-05 13:50 0.0520 0.0520 0.0520 0.0520 3,263.90 169.72 1 0.00 closed
2026-04-05 13:45 0.0520 0.0520 0.0520 0.0520 32,049.50 1,666.57 6 6,228.60 closed
2026-04-05 13:40 0.0519 0.0519 0.0519 0.0519 384.60 19.96 1 0.00 closed
2026-04-05 13:35 0.0520 0.0520 0.0519 0.0519 1,007.90 52.38 3 723.20 closed
2026-04-05 13:30 0.0518 0.0520 0.0518 0.0520 77,271.80 4,009.06 26 70,403.00 closed
2026-04-05 13:25 0.0520 0.0520 0.0518 0.0518 47,897.70 2,484.82 16 2,176.90 closed
2026-04-05 13:20 0.0518 0.0520 0.0518 0.0520 8,736.10 453.40 6 8,571.20 closed
2026-04-05 13:15 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:10 0.0519 0.0520 0.0519 0.0519 180,874.40 9,388.58 33 13,764.50 closed
2026-04-05 13:05 0.0521 0.0521 0.0519 0.0520 32,126.30 1,670.60 13 23,568.10 closed