← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 13:00 0.0520 0.0520 0.0520 0.0520 6,639.40 345.25 3 6,639.40 closed
2026-04-05 12:55 0.0519 0.0519 0.0519 0.0519 82,578.90 4,285.84 13 74,420.20 closed
2026-04-05 12:50 0.0517 0.0518 0.0517 0.0518 11,307.00 585.11 5 11,307.00 closed
2026-04-05 12:45 0.0516 0.0517 0.0516 0.0517 72,923.30 3,762.92 24 25,199.90 closed
2026-04-05 12:40 0.0517 0.0517 0.0516 0.0516 31,745.90 1,640.42 12 11,976.50 closed
2026-04-05 12:35 0.0518 0.0518 0.0518 0.0518 119,586.70 6,194.59 18 104,495.90 closed
2026-04-05 12:30 0.0518 0.0519 0.0517 0.0518 70,585.00 3,653.47 29 36,393.00 closed
2026-04-05 12:25 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:20 0.0519 0.0519 0.0518 0.0519 32,409.00 1,679.68 7 8,913.50 closed
2026-04-05 12:15 0.0519 0.0520 0.0518 0.0519 79,149.80 4,107.07 21 48,105.20 closed
2026-04-05 12:10 0.0521 0.0521 0.0520 0.0520 21,571.40 1,122.50 9 13,652.80 closed
2026-04-05 12:05 0.0520 0.0521 0.0519 0.0520 71,629.80 3,726.92 26 51,126.70 closed
2026-04-05 12:00 0.0522 0.0522 0.0521 0.0521 6,431.20 335.12 7 6,143.40 closed
2026-04-05 11:55 0.0521 0.0521 0.0521 0.0521 592.00 30.84 1 0.00 closed
2026-04-05 11:50 0.0522 0.0522 0.0521 0.0521 2,512.90 131.15 6 2,321.10 closed
2026-04-05 11:45 0.0522 0.0522 0.0521 0.0521 1,062.00 55.43 2 966.10 closed
2026-04-05 11:40 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:35 0.0521 0.0521 0.0521 0.0521 67,182.90 3,500.23 5 67,087.00 closed
2026-04-05 11:30 0.0521 0.0522 0.0521 0.0522 50,293.80 2,620.51 13 7,347.70 closed
2026-04-05 11:25 0.0521 0.0522 0.0521 0.0521 8,081.80 421.08 8 7,698.70 closed
2026-04-05 11:20 0.0522 0.0522 0.0522 0.0522 49,575.20 2,587.83 11 38,437.80 closed
2026-04-05 11:15 0.0522 0.0522 0.0522 0.0522 32,604.30 1,701.94 7 0.00 closed
2026-04-05 11:10 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 11:05 0.0522 0.0523 0.0522 0.0523 6,670.60 348.25 4 1,170.60 closed
2026-04-05 11:00 0.0522 0.0523 0.0522 0.0522 37,066.00 1,934.86 14 18,020.40 closed
2026-04-05 10:55 0.0522 0.0523 0.0522 0.0522 2,311.80 120.79 3 1,137.30 closed
2026-04-05 10:50 0.0523 0.0523 0.0523 0.0523 799.00 41.79 2 799.00 closed
2026-04-05 10:45 0.0523 0.0523 0.0522 0.0523 3,291.20 172.09 5 2,429.20 closed
2026-04-05 10:40 0.0524 0.0524 0.0524 0.0524 7,356.50 385.48 6 297.90 closed
2026-04-05 10:35 0.0524 0.0525 0.0524 0.0525 41,513.90 2,176.05 19 29,711.50 closed
2026-04-05 10:30 0.0523 0.0523 0.0523 0.0523 2,308.30 120.72 4 956.00 closed
2026-04-05 10:25 0.0523 0.0524 0.0523 0.0523 40,950.40 2,143.27 14 29,342.40 closed
2026-04-05 10:20 0.0524 0.0524 0.0524 0.0524 141,792.70 7,429.94 7 0.00 closed
2026-04-05 10:15 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:10 0.0525 0.0525 0.0525 0.0525 1,904.70 100.00 1 1,904.70 closed
2026-04-05 10:05 0.0525 0.0526 0.0525 0.0525 10,232.70 537.62 7 9,608.60 closed
2026-04-05 10:00 0.0526 0.0526 0.0525 0.0526 2,235.30 117.54 5 1,897.30 closed
2026-04-05 09:55 0.0527 0.0527 0.0526 0.0526 26,471.50 1,392.59 11 12,962.60 closed
2026-04-05 09:50 0.0527 0.0527 0.0526 0.0526 27,599.90 1,452.38 7 16,460.20 closed
2026-04-05 09:45 0.0526 0.0526 0.0526 0.0526 380.20 20.00 1 0.00 closed
2026-04-05 09:40 0.0526 0.0527 0.0526 0.0526 16,188.20 851.54 7 11,155.90 closed
2026-04-05 09:35 0.0526 0.0526 0.0526 0.0526 1,251.10 65.81 2 1,251.10 closed
2026-04-05 09:30 0.0525 0.0525 0.0525 0.0525 760.40 39.92 2 0.00 closed
2026-04-05 09:25 0.0526 0.0526 0.0525 0.0526 1,760.40 92.56 3 1,380.20 closed
2026-04-05 09:20 0.0526 0.0526 0.0526 0.0526 14,689.30 772.66 8 14,689.30 closed
2026-04-05 09:15 0.0526 0.0526 0.0526 0.0526 27,258.70 1,433.81 14 11,434.00 closed
2026-04-05 09:10 0.0525 0.0526 0.0525 0.0526 25,713.70 1,350.00 18 24,722.80 closed
2026-04-05 09:05 0.0526 0.0526 0.0525 0.0525 12,107.30 635.68 6 3,453.60 closed
2026-04-05 09:00 0.0526 0.0526 0.0525 0.0526 26,839.40 1,411.70 8 26,363.30 closed
2026-04-05 08:55 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed