← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 08:50 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:45 0.0527 0.0527 0.0526 0.0526 235.80 12.42 2 140.80 closed
2026-04-05 08:40 0.0527 0.0527 0.0526 0.0526 1,647.80 86.77 2 948.70 closed
2026-04-05 08:35 0.0526 0.0527 0.0526 0.0526 5,249.40 276.15 3 5,154.40 closed
2026-04-05 08:30 0.0525 0.0525 0.0525 0.0525 380.20 19.96 1 0.00 closed
2026-04-05 08:25 0.0526 0.0526 0.0526 0.0526 331.90 17.46 2 282.30 closed
2026-04-05 08:20 0.0527 0.0527 0.0526 0.0526 1,394.30 73.43 3 934.60 closed
2026-04-05 08:15 0.0526 0.0527 0.0526 0.0526 5,461.20 287.29 7 5,366.20 closed
2026-04-05 08:10 0.0525 0.0525 0.0525 0.0525 30,619.20 1,607.51 11 22,042.50 closed
2026-04-05 08:05 0.0525 0.0525 0.0524 0.0524 1,138.70 59.76 3 879.00 closed
2026-04-05 08:00 0.0524 0.0525 0.0524 0.0524 13,350.20 699.78 6 12,375.10 closed
2026-04-05 07:55 0.0524 0.0525 0.0524 0.0525 4,905.40 257.23 3 1,904.70 closed
2026-04-05 07:50 0.0525 0.0525 0.0525 0.0525 5,721.20 300.36 2 5,721.20 closed
2026-04-05 07:45 0.0525 0.0526 0.0525 0.0525 36,840.00 1,934.40 7 3,284.40 closed
2026-04-05 07:40 0.0524 0.0525 0.0524 0.0524 41,773.00 2,189.00 7 14,250.50 closed
2026-04-05 07:35 0.0525 0.0525 0.0524 0.0525 48,155.30 2,525.69 12 29,700.20 closed
2026-04-05 07:30 0.0525 0.0526 0.0525 0.0525 24,468.60 1,287.00 8 23,964.20 closed
2026-04-05 07:25 0.0525 0.0525 0.0525 0.0525 8,524.40 447.53 2 8,524.40 closed
2026-04-05 07:20 0.0525 0.0525 0.0525 0.0525 7,473.40 392.35 2 1,904.70 closed
2026-04-05 07:15 0.0525 0.0525 0.0525 0.0525 25,199.50 1,322.97 2 0.00 closed
2026-04-05 07:10 0.0526 0.0526 0.0526 0.0526 437.40 23.01 2 437.40 closed
2026-04-05 07:05 0.0525 0.0525 0.0525 0.0525 135,421.20 7,109.61 5 90,272.40 closed
2026-04-05 07:00 0.0526 0.0527 0.0525 0.0525 144,882.50 7,611.38 42 49,410.90 closed
2026-04-05 06:55 0.0526 0.0526 0.0526 0.0526 44,517.90 2,341.64 12 0.00 closed
2026-04-05 06:50 0.0526 0.0527 0.0525 0.0527 23,865.80 1,255.84 14 18,201.90 closed
2026-04-05 06:45 0.0527 0.0527 0.0526 0.0526 28,023.10 1,474.45 12 4,308.70 closed
2026-04-05 06:40 0.0527 0.0527 0.0527 0.0527 44,640.30 2,352.54 11 4,234.10 closed
2026-04-05 06:35 0.0528 0.0528 0.0527 0.0528 41,918.10 2,210.15 10 16,989.70 closed
2026-04-05 06:30 0.0527 0.0528 0.0527 0.0528 32,236.10 1,699.04 8 295.70 closed
2026-04-05 06:25 0.0528 0.0528 0.0528 0.0528 45,000.00 2,376.00 7 45,000.00 closed
2026-04-05 06:20 0.0526 0.0528 0.0526 0.0528 6,583.70 346.97 6 5,691.20 closed
2026-04-05 06:15 0.0527 0.0527 0.0527 0.0527 5,696.40 300.20 2 295.70 closed
2026-04-05 06:10 0.0527 0.0528 0.0527 0.0527 25,789.60 1,359.25 9 3,370.90 closed
2026-04-05 06:05 0.0529 0.0529 0.0528 0.0528 59,194.30 3,127.65 23 18,459.40 closed
2026-04-05 06:00 0.0530 0.0530 0.0529 0.0529 32,118.80 1,699.20 12 15,267.50 closed
2026-04-05 05:55 0.0529 0.0530 0.0528 0.0530 31,366.10 1,656.95 9 1,812.50 closed
2026-04-05 05:50 0.0530 0.0531 0.0529 0.0530 103,242.60 5,472.15 20 95,374.50 closed
2026-04-05 05:45 0.0530 0.0530 0.0530 0.0530 23,640.40 1,252.94 25 0.00 closed
2026-04-05 05:40 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:35 0.0531 0.0531 0.0530 0.0530 13,510.50 716.15 8 9,651.80 closed
2026-04-05 05:30 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:25 0.0530 0.0531 0.0530 0.0530 2,094.60 111.03 3 168.30 closed
2026-04-05 05:20 0.0531 0.0531 0.0529 0.0530 60,912.70 3,231.67 18 10,603.20 closed
2026-04-05 05:15 0.0532 0.0532 0.0531 0.0531 81,129.50 4,308.10 14 0.00 closed
2026-04-05 05:10 0.0532 0.0532 0.0532 0.0532 18,439.10 980.96 4 0.00 closed
2026-04-05 05:05 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:00 0.0532 0.0532 0.0532 0.0532 6,044.10 321.55 4 6,044.10 closed
2026-04-05 04:55 0.0531 0.0532 0.0531 0.0531 22,150.60 1,176.21 7 142.00 closed
2026-04-05 04:50 0.0532 0.0532 0.0531 0.0532 51,872.90 2,759.09 15 51,497.00 closed
2026-04-05 04:45 0.0533 0.0533 0.0532 0.0532 8,216.70 437.19 4 569.40 closed