← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 04:40 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:35 0.0533 0.0533 0.0533 0.0533 18,555.80 989.02 5 6,089.30 closed
2026-04-05 04:30 0.0533 0.0534 0.0533 0.0533 43,913.70 2,340.69 25 27,652.60 closed
2026-04-05 04:25 0.0533 0.0533 0.0533 0.0533 938.00 50.00 2 938.00 closed
2026-04-05 04:20 0.0532 0.0532 0.0532 0.0532 6,689.20 355.87 3 0.00 closed
2026-04-05 04:15 0.0532 0.0532 0.0532 0.0532 54,067.40 2,876.39 12 20,671.80 closed
2026-04-05 04:10 0.0533 0.0533 0.0533 0.0533 13,395.20 713.96 2 0.00 closed
2026-04-05 04:05 0.0533 0.0534 0.0532 0.0532 36,551.80 1,947.93 14 17,237.60 closed
2026-04-05 04:00 0.0533 0.0533 0.0532 0.0533 53,216.30 2,834.03 13 8,550.60 closed
2026-04-05 03:55 0.0532 0.0534 0.0532 0.0534 22,324.80 1,188.05 4 2,812.40 closed
2026-04-05 03:50 0.0533 0.0533 0.0533 0.0533 25,111.80 1,338.46 6 9,399.90 closed
2026-04-05 03:45 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:40 0.0533 0.0533 0.0533 0.0533 18,419.70 981.77 7 5,353.40 closed
2026-04-05 03:35 0.0534 0.0534 0.0534 0.0534 373.80 19.96 1 0.00 closed
2026-04-05 03:30 0.0535 0.0535 0.0535 0.0535 22,468.40 1,202.06 6 8,799.00 closed
2026-04-05 03:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:20 0.0535 0.0535 0.0535 0.0535 5,568.70 297.93 2 5,568.70 closed
2026-04-05 03:15 0.0535 0.0535 0.0535 0.0535 49,612.30 2,654.26 15 18,799.50 closed
2026-04-05 03:10 0.0535 0.0535 0.0535 0.0535 32,445.50 1,735.83 9 5,771.30 closed
2026-04-05 03:05 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 03:00 0.0535 0.0536 0.0535 0.0536 1,571.70 84.11 3 1,571.70 closed
2026-04-05 02:55 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:50 0.0534 0.0534 0.0534 0.0534 10,976.80 586.16 4 10,976.80 closed
2026-04-05 02:45 0.0534 0.0534 0.0534 0.0534 373.80 19.96 1 0.00 closed
2026-04-05 02:40 0.0535 0.0535 0.0535 0.0535 32,224.50 1,724.01 6 0.00 closed
2026-04-05 02:35 0.0535 0.0535 0.0535 0.0535 37,447.30 2,003.43 7 37,447.30 closed
2026-04-05 02:30 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:25 0.0535 0.0535 0.0535 0.0535 66,297.80 3,546.93 41 52,386.80 closed
2026-04-05 02:20 0.0534 0.0534 0.0534 0.0534 5,511.60 294.32 3 4,525.40 closed
2026-04-05 02:15 0.0534 0.0535 0.0534 0.0535 13,121.30 701.86 5 13,121.30 closed
2026-04-05 02:10 0.0534 0.0534 0.0534 0.0534 19,918.70 1,063.66 8 7,763.70 closed
2026-04-05 02:05 0.0535 0.0535 0.0534 0.0534 23,155.40 1,238.70 8 5,853.80 closed
2026-04-05 02:00 0.0534 0.0535 0.0534 0.0535 115,662.00 6,185.82 19 101,100.80 closed
2026-04-05 01:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:50 0.0535 0.0535 0.0535 0.0535 129.40 6.92 1 129.40 closed
2026-04-05 01:45 0.0535 0.0535 0.0535 0.0535 6,735.70 360.36 2 0.00 closed
2026-04-05 01:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:25 0.0536 0.0537 0.0536 0.0537 61,569.70 3,300.15 17 39,999.40 closed
2026-04-05 01:20 0.0537 0.0537 0.0537 0.0537 41,699.10 2,239.24 4 987.40 closed
2026-04-05 01:15 0.0537 0.0537 0.0537 0.0537 3,930.50 211.07 4 0.00 closed
2026-04-05 01:10 0.0537 0.0537 0.0537 0.0537 5,705.10 306.36 3 0.00 closed
2026-04-05 01:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 01:00 0.0540 0.0541 0.0538 0.0538 167,030.90 9,007.52 16 21,004.60 closed
2026-04-05 00:55 0.0541 0.0541 0.0540 0.0540 124,266.60 6,721.33 35 7,850.60 closed
2026-04-05 00:50 0.0542 0.0542 0.0541 0.0541 133,449.30 7,219.64 25 76,956.20 closed
2026-04-05 00:45 0.0540 0.0542 0.0540 0.0541 37,696.60 2,036.25 9 37,604.20 closed
2026-04-05 00:40 0.0539 0.0540 0.0539 0.0540 125,692.70 6,774.85 15 125,692.70 closed
2026-04-05 00:35 0.0538 0.0539 0.0537 0.0539 5,006.10 269.61 6 4,440.30 closed