← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 00:30 0.0538 0.0538 0.0538 0.0538 12,901.30 694.09 5 0.00 closed
2026-04-05 00:25 0.0538 0.0539 0.0538 0.0539 245.00 13.19 2 125.50 closed
2026-04-05 00:20 0.0539 0.0539 0.0539 0.0539 11,900.00 641.41 2 11,900.00 closed
2026-04-05 00:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:05 0.0540 0.0540 0.0538 0.0539 41,261.80 2,224.97 20 22,934.00 closed
2026-04-05 00:00 0.0540 0.0540 0.0540 0.0540 2,464.90 133.10 3 0.00 closed
2026-04-04 23:55 0.0541 0.0541 0.0541 0.0541 159,713.90 8,640.52 27 13,619.60 closed
2026-04-04 23:50 0.0542 0.0542 0.0541 0.0542 55,216.20 2,992.70 19 29,740.20 closed
2026-04-04 23:45 0.0541 0.0541 0.0540 0.0541 21,768.40 1,176.13 13 6,339.00 closed
2026-04-04 23:40 0.0541 0.0541 0.0541 0.0541 46,144.30 2,496.41 21 20,947.70 closed
2026-04-04 23:35 0.0541 0.0541 0.0541 0.0541 9,989.00 540.40 6 9,989.00 closed
2026-04-04 23:30 0.0540 0.0540 0.0540 0.0540 364.40 19.68 1 0.00 closed
2026-04-04 23:25 0.0541 0.0542 0.0541 0.0541 4,318.50 233.87 3 3,329.00 closed
2026-04-04 23:20 0.0541 0.0541 0.0540 0.0540 16,613.50 898.67 5 8,837.60 closed
2026-04-04 23:15 0.0541 0.0541 0.0541 0.0541 50,355.80 2,724.25 16 19,193.20 closed
2026-04-04 23:10 0.0540 0.0540 0.0540 0.0540 94,064.80 5,079.50 69 81,931.40 closed
2026-04-04 23:05 0.0540 0.0541 0.0540 0.0541 30,503.70 1,647.89 14 30,503.70 closed
2026-04-04 23:00 0.0539 0.0539 0.0539 0.0539 2,627.40 141.62 1 0.00 closed
2026-04-04 22:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:45 0.0540 0.0540 0.0539 0.0540 21,884.70 1,181.72 7 8,267.20 closed
2026-04-04 22:40 0.0540 0.0540 0.0540 0.0540 6,031.10 325.68 2 6,031.10 closed
2026-04-04 22:35 0.0540 0.0540 0.0540 0.0540 51,680.80 2,790.76 18 18,894.20 closed
2026-04-04 22:30 0.0540 0.0540 0.0540 0.0540 12,570.60 678.81 6 12,570.60 closed
2026-04-04 22:25 0.0540 0.0540 0.0540 0.0540 24,077.60 1,300.19 9 7,600.90 closed
2026-04-04 22:20 0.0539 0.0539 0.0539 0.0539 20,768.50 1,119.42 6 0.00 closed
2026-04-04 22:15 0.0540 0.0540 0.0540 0.0540 15,490.80 836.50 8 7,773.70 closed
2026-04-04 22:10 0.0539 0.0540 0.0539 0.0540 48,439.90 2,611.50 13 21,627.20 closed
2026-04-04 22:05 0.0539 0.0539 0.0539 0.0539 55,264.20 2,978.74 4 55,264.20 closed
2026-04-04 22:00 0.0538 0.0539 0.0538 0.0539 23,341.00 1,257.96 7 12,182.30 closed
2026-04-04 21:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:50 0.0539 0.0539 0.0539 0.0539 13,247.40 714.03 6 6,371.80 closed
2026-04-04 21:45 0.0539 0.0539 0.0539 0.0539 2,059.20 110.99 2 2,059.20 closed
2026-04-04 21:40 0.0538 0.0538 0.0538 0.0538 6,109.90 328.71 2 0.00 closed
2026-04-04 21:35 0.0539 0.0539 0.0539 0.0539 151,642.70 8,173.54 22 33,081.80 closed
2026-04-04 21:30 0.0539 0.0539 0.0539 0.0539 20,020.20 1,079.09 7 12,235.30 closed
2026-04-04 21:25 0.0538 0.0539 0.0538 0.0538 34,483.70 1,855.47 13 11,303.10 closed
2026-04-04 21:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:15 0.0537 0.0538 0.0537 0.0538 35,836.30 1,927.63 11 32,207.60 closed
2026-04-04 21:10 0.0537 0.0538 0.0537 0.0538 31,250.00 1,678.13 25 29,300.40 closed
2026-04-04 21:05 0.0537 0.0537 0.0537 0.0537 29,686.50 1,594.17 16 15,693.60 closed
2026-04-04 21:00 0.0536 0.0537 0.0536 0.0537 58,693.80 3,146.79 15 7,993.80 closed
2026-04-04 20:55 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:50 0.0536 0.0536 0.0536 0.0536 6,166.80 330.54 3 6,031.20 closed
2026-04-04 20:45 0.0536 0.0536 0.0536 0.0536 7,633.10 409.13 7 7,633.10 closed
2026-04-04 20:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 20:35 0.0536 0.0536 0.0535 0.0535 23,382.20 1,253.25 7 12,153.00 closed
2026-04-04 20:30 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 20:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed