← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 20:20 0.0536 0.0536 0.0535 0.0535 1,096.00 58.74 2 0.00 closed
2026-04-04 20:15 0.0536 0.0536 0.0536 0.0536 30,252.70 1,621.54 11 25,925.90 closed
2026-04-04 20:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:05 0.0536 0.0536 0.0536 0.0536 186.50 10.00 1 186.50 closed
2026-04-04 20:00 0.0537 0.0537 0.0536 0.0536 7,801.50 418.17 5 529.20 closed
2026-04-04 19:55 0.0537 0.0537 0.0537 0.0537 26,176.20 1,405.66 7 0.00 closed
2026-04-04 19:50 0.0537 0.0538 0.0537 0.0538 18,578.40 997.68 7 18,578.40 closed
2026-04-04 19:45 0.0537 0.0537 0.0536 0.0536 5,187.80 278.08 3 186.20 closed
2026-04-04 19:40 0.0536 0.0536 0.0536 0.0536 26,732.80 1,432.88 9 9,445.60 closed
2026-04-04 19:35 0.0536 0.0536 0.0536 0.0536 46,319.30 2,482.71 11 0.00 closed
2026-04-04 19:30 0.0538 0.0538 0.0537 0.0537 15,266.80 820.12 8 6,434.20 closed
2026-04-04 19:25 0.0536 0.0537 0.0536 0.0537 28,815.40 1,546.99 13 19,531.90 closed
2026-04-04 19:20 0.0537 0.0537 0.0537 0.0537 16,541.60 888.28 13 15,547.60 closed
2026-04-04 19:15 0.0538 0.0538 0.0536 0.0537 48,665.80 2,616.87 14 465.00 closed
2026-04-04 19:10 0.0537 0.0539 0.0537 0.0538 128,625.40 6,916.91 45 82,842.10 closed
2026-04-04 19:05 0.0536 0.0537 0.0535 0.0537 82,201.70 4,406.06 32 65,387.90 closed
2026-04-04 19:00 0.0535 0.0535 0.0535 0.0535 10,941.70 585.38 4 10,941.70 closed
2026-04-04 18:55 0.0535 0.0535 0.0535 0.0535 101,838.70 5,448.37 9 101,838.70 closed
2026-04-04 18:50 0.0535 0.0535 0.0535 0.0535 8,202.80 438.85 2 8,202.80 closed
2026-04-04 18:45 0.0534 0.0534 0.0534 0.0534 26,078.70 1,392.60 10 8,598.10 closed
2026-04-04 18:40 0.0535 0.0535 0.0535 0.0535 321.50 17.20 2 0.00 closed
2026-04-04 18:35 0.0535 0.0535 0.0535 0.0535 56,678.30 3,032.29 19 39,654.80 closed
2026-04-04 18:30 0.0536 0.0536 0.0535 0.0536 28,370.50 1,518.09 13 26,610.00 closed
2026-04-04 18:25 0.0535 0.0535 0.0535 0.0535 1,787.40 95.63 1 0.00 closed
2026-04-04 18:20 0.0535 0.0536 0.0535 0.0536 35,752.60 1,913.85 12 35,752.60 closed
2026-04-04 18:15 0.0535 0.0535 0.0535 0.0535 44,745.30 2,393.87 13 26,693.50 closed
2026-04-04 18:10 0.0535 0.0535 0.0535 0.0535 25,654.50 1,372.52 8 132.50 closed
2026-04-04 18:05 0.0536 0.0536 0.0536 0.0536 9,895.80 530.41 2 9,895.80 closed
2026-04-04 18:00 0.0535 0.0536 0.0535 0.0535 224,586.40 12,028.93 27 173,449.40 closed
2026-04-04 17:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:50 0.0535 0.0535 0.0535 0.0535 273.20 14.62 2 0.00 closed
2026-04-04 17:45 0.0536 0.0537 0.0534 0.0535 475,405.00 25,453.94 101 109,502.00 closed
2026-04-04 17:40 0.0536 0.0538 0.0536 0.0537 74,639.20 4,004.98 28 34,068.00 closed
2026-04-04 17:35 0.0536 0.0536 0.0536 0.0536 64,975.50 3,482.69 6 0.00 closed
2026-04-04 17:30 0.0537 0.0537 0.0537 0.0537 700.70 37.63 2 700.70 closed
2026-04-04 17:25 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:20 0.0535 0.0536 0.0535 0.0536 8,305.60 445.15 8 8,025.40 closed
2026-04-04 17:15 0.0535 0.0535 0.0534 0.0535 7,659.60 409.78 9 7,099.00 closed
2026-04-04 17:10 0.0532 0.0535 0.0532 0.0534 145,147.00 7,740.48 53 84,558.70 closed
2026-04-04 17:05 0.0535 0.0535 0.0531 0.0532 408,704.40 21,795.39 91 93,450.50 closed
2026-04-04 17:00 0.0534 0.0535 0.0534 0.0534 111,544.60 5,962.40 57 54,239.60 closed
2026-04-04 16:55 0.0535 0.0536 0.0535 0.0535 48,155.00 2,576.39 14 24,413.80 closed
2026-04-04 16:50 0.0535 0.0536 0.0535 0.0536 23,939.70 1,282.63 12 9,362.20 closed
2026-04-04 16:45 0.0536 0.0536 0.0536 0.0536 15,152.00 812.15 7 15,152.00 closed
2026-04-04 16:40 0.0536 0.0536 0.0536 0.0536 9,128.30 489.28 5 8,147.80 closed
2026-04-04 16:35 0.0536 0.0537 0.0536 0.0537 2,259.30 121.15 3 465.50 closed
2026-04-04 16:30 0.0536 0.0537 0.0536 0.0536 8,926.80 478.57 5 6,762.50 closed
2026-04-04 16:25 0.0537 0.0538 0.0537 0.0537 10,221.20 548.91 5 8,277.40 closed
2026-04-04 16:20 0.0536 0.0536 0.0536 0.0536 10,723.30 574.77 4 10,723.30 closed
2026-04-04 16:15 0.0536 0.0536 0.0536 0.0536 22,661.40 1,214.65 12 15,125.00 closed