← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 16:10 0.0537 0.0537 0.0536 0.0536 109,248.90 5,863.50 17 23,194.00 closed
2026-04-04 16:05 0.0537 0.0537 0.0536 0.0537 110,780.50 5,941.79 23 93,308.40 closed
2026-04-04 16:00 0.0536 0.0537 0.0536 0.0537 57,656.20 3,096.00 15 27,368.10 closed
2026-04-04 15:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:45 0.0538 0.0538 0.0537 0.0537 7,373.60 396.15 2 7,373.60 closed
2026-04-04 15:40 0.0536 0.0538 0.0536 0.0537 32,924.80 1,767.03 20 25,660.80 closed
2026-04-04 15:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:30 0.0537 0.0537 0.0536 0.0537 3,769.60 202.37 4 3,215.40 closed
2026-04-04 15:25 0.0537 0.0537 0.0537 0.0537 59,720.00 3,206.96 4 0.00 closed
2026-04-04 15:20 0.0538 0.0538 0.0538 0.0538 16,790.50 903.33 13 16,420.90 closed
2026-04-04 15:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 15:10 0.0540 0.0540 0.0538 0.0538 123,265.40 6,642.61 47 61,444.60 closed
2026-04-04 15:05 0.0540 0.0540 0.0539 0.0539 21,013.70 1,133.42 13 17,025.40 closed
2026-04-04 15:00 0.0539 0.0539 0.0538 0.0539 30,170.80 1,625.99 19 6,536.00 closed
2026-04-04 14:55 0.0538 0.0541 0.0538 0.0540 27,261.90 1,470.10 16 21,320.90 closed
2026-04-04 14:50 0.0538 0.0538 0.0538 0.0538 23,197.90 1,248.05 5 0.00 closed
2026-04-04 14:45 0.0537 0.0538 0.0537 0.0538 180,293.90 9,693.81 31 101,320.20 closed
2026-04-04 14:40 0.0536 0.0538 0.0536 0.0538 192,953.00 10,357.61 39 131,357.80 closed
2026-04-04 14:35 0.0538 0.0538 0.0536 0.0537 70,506.40 3,782.92 20 41,049.60 closed
2026-04-04 14:30 0.0538 0.0538 0.0538 0.0538 12,989.60 698.84 7 5,231.20 closed
2026-04-04 14:25 0.0538 0.0538 0.0538 0.0538 5,026.90 270.45 2 4,655.90 closed
2026-04-04 14:20 0.0538 0.0538 0.0538 0.0538 5,079.40 273.27 2 0.00 closed
2026-04-04 14:15 0.0538 0.0539 0.0538 0.0538 23,249.40 1,250.85 6 286.10 closed
2026-04-04 14:10 0.0538 0.0539 0.0538 0.0539 44,066.60 2,370.81 11 266.70 closed
2026-04-04 14:05 0.0539 0.0539 0.0538 0.0538 69,896.00 3,760.43 25 27,861.70 closed
2026-04-04 14:00 0.0538 0.0539 0.0538 0.0538 78,766.80 4,237.68 26 50,758.90 closed
2026-04-04 13:55 0.0538 0.0539 0.0538 0.0539 72,335.20 3,896.71 19 59,440.50 closed
2026-04-04 13:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:45 0.0538 0.0538 0.0537 0.0538 99,117.80 5,328.99 38 43,522.50 closed
2026-04-04 13:40 0.0539 0.0539 0.0537 0.0538 118,466.00 6,375.51 34 40,063.40 closed
2026-04-04 13:35 0.0539 0.0539 0.0539 0.0539 37,709.00 2,032.52 21 27,465.70 closed
2026-04-04 13:30 0.0539 0.0539 0.0538 0.0538 2,601.40 140.18 2 2,230.40 closed
2026-04-04 13:25 0.0538 0.0538 0.0538 0.0538 371.00 19.96 1 0.00 closed
2026-04-04 13:20 0.0539 0.0539 0.0539 0.0539 13,092.60 705.69 7 808.80 closed
2026-04-04 13:15 0.0539 0.0539 0.0539 0.0539 255.30 13.76 1 0.00 closed
2026-04-04 13:10 0.0540 0.0540 0.0540 0.0540 289.10 15.61 1 289.10 closed
2026-04-04 13:05 0.0540 0.0540 0.0539 0.0540 35,059.60 1,893.18 13 20,617.30 closed
2026-04-04 13:00 0.0541 0.0541 0.0540 0.0540 22,902.90 1,236.79 11 8,408.80 closed
2026-04-04 12:55 0.0540 0.0541 0.0540 0.0541 3,896.50 210.47 4 562.40 closed
2026-04-04 12:50 0.0541 0.0541 0.0541 0.0541 288.60 15.61 1 288.60 closed
2026-04-04 12:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:40 0.0541 0.0541 0.0541 0.0541 3,899.70 210.97 2 0.00 closed
2026-04-04 12:35 0.0541 0.0541 0.0541 0.0541 122.50 6.63 1 0.00 closed
2026-04-04 12:30 0.0541 0.0542 0.0541 0.0542 1,196.30 64.74 2 1,196.30 closed
2026-04-04 12:25 0.0541 0.0541 0.0541 0.0541 99,198.60 5,366.64 21 49,931.90 closed
2026-04-04 12:20 0.0541 0.0541 0.0541 0.0541 22,493.00 1,216.87 6 0.00 closed
2026-04-04 12:15 0.0541 0.0541 0.0541 0.0541 28,897.60 1,563.36 12 27,943.60 closed
2026-04-04 12:10 0.0541 0.0542 0.0541 0.0541 29,403.20 1,591.14 10 4,657.20 closed
2026-04-04 12:05 0.0541 0.0541 0.0541 0.0541 193.80 10.48 1 193.80 closed