← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 12:00 0.0540 0.0541 0.0540 0.0541 32,211.10 1,739.53 20 20,428.60 closed
2026-04-04 11:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:50 0.0540 0.0541 0.0540 0.0540 43,785.70 2,364.46 9 288.60 closed
2026-04-04 11:45 0.0540 0.0541 0.0540 0.0540 55,462.00 2,996.86 21 36,188.00 closed
2026-04-04 11:40 0.0539 0.0539 0.0539 0.0539 369.60 19.92 1 0.00 closed
2026-04-04 11:35 0.0539 0.0540 0.0539 0.0540 65,165.70 3,512.72 44 64,628.70 closed
2026-04-04 11:30 0.0539 0.0540 0.0539 0.0540 16,092.20 867.62 9 4,274.30 closed
2026-04-04 11:25 0.0540 0.0540 0.0540 0.0540 500.00 27.00 1 500.00 closed
2026-04-04 11:20 0.0540 0.0540 0.0540 0.0540 13,531.20 730.68 3 13,531.20 closed
2026-04-04 11:15 0.0540 0.0541 0.0540 0.0541 19,680.90 1,062.81 11 11,290.50 closed
2026-04-04 11:10 0.0541 0.0541 0.0541 0.0541 65,054.50 3,519.45 20 30,649.00 closed
2026-04-04 11:05 0.0541 0.0542 0.0540 0.0542 43,187.00 2,335.13 20 23,757.00 closed
2026-04-04 11:00 0.0541 0.0541 0.0541 0.0541 120,297.70 6,508.11 17 22,027.50 closed
2026-04-04 10:55 0.0540 0.0541 0.0540 0.0541 52,429.40 2,832.90 15 47,050.50 closed
2026-04-04 10:50 0.0540 0.0540 0.0539 0.0539 26,255.90 1,417.72 13 12,439.10 closed
2026-04-04 10:45 0.0541 0.0541 0.0540 0.0540 52,681.30 2,846.71 13 9,702.00 closed
2026-04-04 10:40 0.0542 0.0542 0.0542 0.0542 240.00 13.01 1 240.00 closed
2026-04-04 10:35 0.0541 0.0542 0.0541 0.0542 819.00 44.34 3 658.30 closed
2026-04-04 10:30 0.0541 0.0541 0.0540 0.0540 40,683.50 2,196.92 14 16,937.00 closed
2026-04-04 10:25 0.0539 0.0540 0.0539 0.0540 119,178.80 6,435.15 19 92,860.30 closed
2026-04-04 10:20 0.0540 0.0540 0.0539 0.0539 22,966.60 1,240.01 6 5,231.20 closed
2026-04-04 10:15 0.0540 0.0540 0.0540 0.0540 36,049.80 1,946.69 6 7,345.50 closed
2026-04-04 10:10 0.0540 0.0540 0.0540 0.0540 102.00 5.51 1 102.00 closed
2026-04-04 10:05 0.0539 0.0540 0.0539 0.0540 657.40 35.46 2 289.10 closed
2026-04-04 10:00 0.0538 0.0542 0.0538 0.0540 240,856.20 12,992.81 48 167,760.30 closed
2026-04-04 09:55 0.0539 0.0540 0.0538 0.0539 155,807.80 8,398.03 45 100,604.80 closed
2026-04-04 09:50 0.0539 0.0539 0.0539 0.0539 32,029.10 1,726.37 7 0.00 closed
2026-04-04 09:45 0.0539 0.0540 0.0539 0.0539 21,165.80 1,140.87 9 368.70 closed
2026-04-04 09:40 0.0540 0.0541 0.0539 0.0539 124,625.20 6,725.45 25 49,405.00 closed
2026-04-04 09:35 0.0540 0.0540 0.0540 0.0540 73,000.00 3,942.00 22 37,489.50 closed
2026-04-04 09:30 0.0541 0.0541 0.0539 0.0539 168,234.50 9,084.51 26 132,996.50 closed
2026-04-04 09:25 0.0540 0.0541 0.0540 0.0540 129,155.50 6,974.42 47 54,569.50 closed
2026-04-04 09:20 0.0538 0.0540 0.0538 0.0540 131,660.30 7,102.38 40 66,295.60 closed
2026-04-04 09:15 0.0539 0.0540 0.0538 0.0538 144,859.20 7,807.86 38 57,055.50 closed
2026-04-04 09:10 0.0540 0.0540 0.0540 0.0540 25,889.70 1,398.04 8 1,240.50 closed
2026-04-04 09:05 0.0541 0.0541 0.0540 0.0540 33,634.90 1,819.61 11 8,018.60 closed
2026-04-04 09:00 0.0543 0.0543 0.0540 0.0540 91,092.10 4,939.29 27 28,297.10 closed
2026-04-04 08:55 0.0543 0.0543 0.0543 0.0543 28,894.00 1,568.94 10 13,515.60 closed
2026-04-04 08:50 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:45 0.0543 0.0543 0.0543 0.0543 130,943.90 7,110.25 26 86,903.10 closed
2026-04-04 08:40 0.0543 0.0543 0.0543 0.0543 136,866.00 7,431.82 20 92,468.70 closed
2026-04-04 08:35 0.0544 0.0544 0.0543 0.0543 11,018.20 598.30 5 9,939.60 closed
2026-04-04 08:30 0.0543 0.0544 0.0543 0.0544 40,475.70 2,197.86 13 30,714.80 closed
2026-04-04 08:25 0.0542 0.0543 0.0542 0.0543 53,682.90 2,914.87 14 36,301.00 closed
2026-04-04 08:20 0.0543 0.0543 0.0541 0.0541 186,544.70 10,105.80 28 18,164.80 closed
2026-04-04 08:15 0.0543 0.0543 0.0543 0.0543 276.20 15.00 1 276.20 closed
2026-04-04 08:10 0.0541 0.0542 0.0541 0.0542 738.60 40.00 2 369.60 closed
2026-04-04 08:05 0.0541 0.0542 0.0541 0.0542 5,648.70 305.64 3 5,648.70 closed
2026-04-04 08:00 0.0541 0.0542 0.0541 0.0541 89,986.00 4,868.45 32 41,796.20 closed
2026-04-04 07:55 0.0541 0.0541 0.0541 0.0541 16,252.40 879.25 3 0.00 closed