← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 07:50 0.0541 0.0542 0.0541 0.0542 8,017.90 433.79 4 3,844.30 closed
2026-04-04 07:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:40 0.0541 0.0541 0.0541 0.0541 30,327.90 1,640.74 4 0.00 closed
2026-04-04 07:35 0.0541 0.0541 0.0541 0.0541 13,192.50 713.71 5 12,822.90 closed
2026-04-04 07:30 0.0541 0.0542 0.0541 0.0542 20,615.20 1,115.46 10 8,309.60 closed
2026-04-04 07:25 0.0542 0.0542 0.0542 0.0542 25,671.00 1,391.37 9 10,462.30 closed
2026-04-04 07:20 0.0542 0.0543 0.0542 0.0543 14,176.30 769.09 11 14,176.30 closed
2026-04-04 07:15 0.0542 0.0542 0.0542 0.0542 8,088.70 438.41 3 3,626.10 closed
2026-04-04 07:10 0.0541 0.0542 0.0541 0.0542 7,360.50 398.89 4 6,880.20 closed
2026-04-04 07:05 0.0542 0.0543 0.0542 0.0542 45,253.50 2,453.87 10 21,010.70 closed
2026-04-04 07:00 0.0543 0.0543 0.0542 0.0542 34,068.30 1,849.86 12 7,517.30 closed
2026-04-04 06:55 0.0543 0.0543 0.0543 0.0543 38,832.70 2,108.62 12 10,167.90 closed
2026-04-04 06:50 0.0543 0.0543 0.0543 0.0543 45,488.40 2,470.02 13 20,815.90 closed
2026-04-04 06:45 0.0543 0.0544 0.0543 0.0543 18,729.90 1,017.07 6 2,164.70 closed
2026-04-04 06:40 0.0544 0.0544 0.0543 0.0543 68,779.10 3,734.74 15 387.00 closed
2026-04-04 06:35 0.0544 0.0544 0.0543 0.0543 2,152.80 116.93 3 287.20 closed
2026-04-04 06:30 0.0541 0.0544 0.0541 0.0544 11,635.80 630.68 7 11,266.20 closed
2026-04-04 06:25 0.0541 0.0541 0.0540 0.0540 7,200.40 389.44 7 5,231.20 closed
2026-04-04 06:20 0.0540 0.0541 0.0540 0.0541 1,836.60 99.35 5 658.90 closed
2026-04-04 06:15 0.0540 0.0541 0.0540 0.0541 22,212.60 1,199.51 8 12,742.60 closed
2026-04-04 06:10 0.0540 0.0540 0.0540 0.0540 66,947.60 3,615.17 16 33,766.50 closed
2026-04-04 06:05 0.0539 0.0540 0.0539 0.0540 10,628.90 572.92 10 10,258.60 closed
2026-04-04 06:00 0.0540 0.0540 0.0539 0.0539 1,851.00 99.94 3 1,677.90 closed
2026-04-04 05:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:50 0.0540 0.0540 0.0540 0.0540 40,725.70 2,199.19 12 15,839.90 closed
2026-04-04 05:45 0.0539 0.0540 0.0539 0.0540 143,800.10 7,765.17 24 116,293.40 closed
2026-04-04 05:40 0.0539 0.0540 0.0539 0.0540 8,126.80 438.67 12 6,386.20 closed
2026-04-04 05:35 0.0540 0.0540 0.0540 0.0540 54,809.90 2,959.73 10 11,205.50 closed
2026-04-04 05:30 0.0541 0.0541 0.0540 0.0540 110,162.00 5,959.71 17 106,342.80 closed
2026-04-04 05:25 0.0542 0.0542 0.0540 0.0540 25,484.20 1,378.75 9 288.00 closed
2026-04-04 05:20 0.0543 0.0543 0.0542 0.0542 18,119.60 982.86 7 7,752.00 closed
2026-04-04 05:15 0.0543 0.0544 0.0543 0.0543 31,784.30 1,725.92 21 1,087.00 closed
2026-04-04 05:10 0.0545 0.0545 0.0543 0.0543 76,056.40 4,137.89 9 4,647.30 closed
2026-04-04 05:05 0.0546 0.0546 0.0545 0.0545 101,772.50 5,553.99 15 10,099.20 closed
2026-04-04 05:00 0.0546 0.0546 0.0545 0.0546 37,629.10 2,052.17 13 22,562.60 closed
2026-04-04 04:55 0.0546 0.0546 0.0546 0.0546 18,808.00 1,026.92 8 17,814.90 closed
2026-04-04 04:50 0.0549 0.0549 0.0546 0.0546 88,795.40 4,865.30 12 11,737.30 closed
2026-04-04 04:45 0.0549 0.0550 0.0549 0.0549 40,752.00 2,237.42 16 19,608.60 closed
2026-04-04 04:40 0.0549 0.0549 0.0548 0.0549 12,908.60 708.65 7 800.00 closed
2026-04-04 04:35 0.0550 0.0550 0.0549 0.0550 71,265.70 3,916.16 29 45,399.60 closed
2026-04-04 04:30 0.0548 0.0550 0.0548 0.0550 81,477.70 4,472.08 19 78,111.00 closed
2026-04-04 04:25 0.0546 0.0548 0.0546 0.0548 748.00 40.90 3 419.90 closed
2026-04-04 04:20 0.0546 0.0547 0.0545 0.0547 81,248.40 4,434.90 26 35,345.80 closed
2026-04-04 04:15 0.0546 0.0546 0.0545 0.0546 35,536.30 1,940.27 19 18,904.70 closed
2026-04-04 04:10 0.0544 0.0545 0.0544 0.0545 64,082.20 3,491.13 16 61,211.70 closed
2026-04-04 04:05 0.0543 0.0543 0.0543 0.0543 26,099.30 1,417.19 4 21,124.20 closed
2026-04-04 04:00 0.0540 0.0542 0.0540 0.0542 40,836.30 2,211.59 15 40,373.70 closed
2026-04-04 03:55 0.0541 0.0541 0.0541 0.0541 10,365.90 560.80 3 5,538.60 closed
2026-04-04 03:50 0.0541 0.0541 0.0541 0.0541 276.90 14.98 1 276.90 closed
2026-04-04 03:45 0.0540 0.0540 0.0540 0.0540 475.90 25.70 2 0.00 closed