← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 03:40 0.0540 0.0540 0.0540 0.0540 369.60 19.96 1 0.00 closed
2026-04-04 03:35 0.0541 0.0541 0.0541 0.0541 419.80 22.71 1 419.80 closed
2026-04-04 03:30 0.0539 0.0541 0.0539 0.0541 116,027.90 6,263.35 16 93,897.10 closed
2026-04-04 03:25 0.0539 0.0539 0.0539 0.0539 8,660.90 466.82 2 5,231.20 closed
2026-04-04 03:20 0.0540 0.0540 0.0539 0.0539 6,592.70 355.38 3 352.20 closed
2026-04-04 03:15 0.0539 0.0540 0.0539 0.0539 58,414.80 3,148.57 10 6,184.40 closed
2026-04-04 03:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:05 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:00 0.0540 0.0541 0.0540 0.0541 27,262.20 1,472.18 21 25,182.20 closed
2026-04-04 02:55 0.0540 0.0540 0.0540 0.0540 11,006.80 594.37 5 11,006.80 closed
2026-04-04 02:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:45 0.0540 0.0540 0.0539 0.0540 5,813.10 313.66 5 3,309.20 closed
2026-04-04 02:40 0.0541 0.0541 0.0541 0.0541 15,892.10 859.76 8 14,901.60 closed
2026-04-04 02:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:30 0.0540 0.0540 0.0540 0.0540 42,153.10 2,276.27 9 0.00 closed
2026-04-04 02:25 0.0540 0.0541 0.0540 0.0541 9,898.80 535.35 6 9,898.80 closed
2026-04-04 02:20 0.0540 0.0541 0.0540 0.0540 66,663.40 3,599.88 24 39,504.50 closed
2026-04-04 02:15 0.0540 0.0540 0.0540 0.0540 2,934.30 158.45 3 1,608.50 closed
2026-04-04 02:10 0.0541 0.0541 0.0541 0.0541 46,428.00 2,511.75 15 15,962.30 closed
2026-04-04 02:05 0.0541 0.0541 0.0541 0.0541 57,557.20 3,113.84 14 4,797.20 closed
2026-04-04 02:00 0.0543 0.0543 0.0542 0.0542 131,088.60 7,116.02 35 64,168.20 closed
2026-04-04 01:55 0.0541 0.0541 0.0541 0.0541 6,568.80 355.37 4 6,568.80 closed
2026-04-04 01:50 0.0540 0.0540 0.0540 0.0540 23,039.80 1,244.15 8 6,414.50 closed
2026-04-04 01:45 0.0539 0.0540 0.0539 0.0540 21,842.20 1,178.96 7 21,842.20 closed
2026-04-04 01:40 0.0540 0.0540 0.0539 0.0539 16,079.70 868.16 7 215.60 closed
2026-04-04 01:35 0.0541 0.0541 0.0540 0.0540 20,814.50 1,125.22 6 11,406.50 closed
2026-04-04 01:30 0.0540 0.0540 0.0540 0.0540 269.80 14.57 1 0.00 closed
2026-04-04 01:25 0.0541 0.0542 0.0540 0.0542 53,331.40 2,885.27 23 26,130.20 closed
2026-04-04 01:20 0.0541 0.0541 0.0540 0.0541 67,173.60 3,634.06 29 53,402.80 closed
2026-04-04 01:15 0.0539 0.0541 0.0539 0.0540 47,962.80 2,594.30 34 40,073.30 closed
2026-04-04 01:10 0.0541 0.0541 0.0539 0.0540 2,630.90 142.08 6 2,023.10 closed
2026-04-04 01:05 0.0541 0.0541 0.0541 0.0541 3,725.00 201.52 1 0.00 closed
2026-04-04 01:00 0.0542 0.0542 0.0541 0.0541 36,066.70 1,951.44 15 32,435.30 closed
2026-04-04 00:55 0.0541 0.0541 0.0540 0.0541 70,357.60 3,804.91 20 44,145.40 closed
2026-04-04 00:50 0.0540 0.0541 0.0540 0.0541 97,710.40 5,280.90 21 50,583.30 closed
2026-04-04 00:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:40 0.0541 0.0541 0.0541 0.0541 22,466.30 1,215.43 8 18,820.40 closed
2026-04-04 00:35 0.0541 0.0542 0.0541 0.0541 1,928.70 104.39 3 461.20 closed
2026-04-04 00:30 0.0542 0.0542 0.0541 0.0541 85,379.80 4,626.58 6 0.00 closed
2026-04-04 00:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 00:20 0.0541 0.0543 0.0541 0.0543 133,725.70 7,238.50 21 107,349.10 closed
2026-04-04 00:15 0.0541 0.0541 0.0540 0.0540 20,517.60 1,109.50 5 5,231.20 closed
2026-04-04 00:10 0.0542 0.0542 0.0541 0.0541 30,031.70 1,626.48 19 23,332.90 closed
2026-04-04 00:05 0.0541 0.0542 0.0541 0.0542 128,083.70 6,929.99 38 76,936.40 closed
2026-04-04 00:00 0.0544 0.0544 0.0542 0.0542 45,593.90 2,473.26 16 25,602.20 closed
2026-04-03 23:55 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:50 0.0544 0.0544 0.0544 0.0544 15,485.20 842.39 4 0.00 closed
2026-04-03 23:45 0.0544 0.0544 0.0543 0.0544 27,043.20 1,470.78 10 11,419.70 closed
2026-04-03 23:40 0.0543 0.0543 0.0543 0.0543 30,467.60 1,654.39 9 24,586.30 closed
2026-04-03 23:35 0.0543 0.0543 0.0543 0.0543 34,042.70 1,848.52 12 16,887.00 closed