← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 14:35 0.0500 0.0500 0.0499 0.0499 90,870.80 4,541.22 33 54,763.00 closed
2026-06-08 14:30 0.0501 0.0501 0.0501 0.0501 1,687.50 84.61 1 0.00 closed
2026-06-08 14:25 0.0500 0.0502 0.0499 0.0502 9,222.00 461.18 7 3,359.50 closed
2026-06-08 14:20 0.0500 0.0500 0.0500 0.0500 8,569.90 428.67 4 8,569.90 closed
2026-06-08 14:15 0.0500 0.0500 0.0499 0.0500 100,536.80 5,025.58 30 22,719.70 closed
2026-06-08 14:10 0.0500 0.0500 0.0500 0.0500 4,573.20 228.68 3 0.00 closed
2026-06-08 14:05 0.0501 0.0501 0.0500 0.0501 6,452.20 323.18 5 3,077.20 closed
2026-06-08 14:00 0.0500 0.0500 0.0498 0.0498 71,686.40 3,575.78 16 689.30 closed
2026-06-08 13:55 0.0501 0.0501 0.0499 0.0500 157,670.40 7,890.89 145 148,091.90 closed
2026-06-08 13:50 0.0501 0.0503 0.0501 0.0501 377,884.60 18,975.19 123 330,348.70 closed
2026-06-08 13:45 0.0500 0.0500 0.0499 0.0500 72,750.50 3,634.16 19 30,995.60 closed
2026-06-08 13:40 0.0499 0.0500 0.0499 0.0499 13,338.90 666.38 7 5,062.50 closed
2026-06-08 13:35 0.0499 0.0501 0.0499 0.0501 57,552.00 2,878.29 22 55,064.50 closed
2026-06-08 13:30 0.0500 0.0500 0.0499 0.0499 23,409.40 1,169.74 22 13,525.60 closed
2026-06-08 13:25 0.0503 0.0503 0.0500 0.0500 382,297.00 19,158.75 89 119,777.30 closed
2026-06-08 13:20 0.0503 0.0505 0.0503 0.0503 41,629.00 2,096.62 18 26,342.20 closed
2026-06-08 13:15 0.0505 0.0505 0.0503 0.0503 4,706.60 236.83 6 1,920.10 closed
2026-06-08 13:10 0.0505 0.0505 0.0504 0.0505 13,291.00 670.29 12 2,516.00 closed
2026-06-08 13:05 0.0504 0.0506 0.0504 0.0506 64,048.00 3,231.62 25 24,368.30 closed
2026-06-08 13:00 0.0505 0.0505 0.0503 0.0504 80,347.40 4,048.23 29 9,334.60 closed
2026-06-08 12:55 0.0504 0.0506 0.0504 0.0505 238,601.30 12,065.52 91 213,925.30 closed
2026-06-08 12:50 0.0504 0.0504 0.0504 0.0504 26,544.90 1,337.78 12 6,509.20 closed
2026-06-08 12:45 0.0505 0.0505 0.0504 0.0504 174,025.50 8,781.75 56 45,629.70 closed
2026-06-08 12:40 0.0502 0.0505 0.0501 0.0504 190,229.70 9,585.55 117 176,489.70 closed
2026-06-08 12:35 0.0500 0.0503 0.0500 0.0502 340,526.80 17,095.99 182 298,184.80 closed
2026-06-08 12:30 0.0501 0.0501 0.0499 0.0499 9,042.50 452.15 6 2,010.00 closed
2026-06-08 12:25 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 12:20 0.0496 0.0498 0.0496 0.0498 49,235.50 2,447.12 15 49,235.50 closed
2026-06-08 12:15 0.0496 0.0497 0.0496 0.0496 37,686.60 1,868.57 17 10,446.30 closed
2026-06-08 12:10 0.0499 0.0499 0.0496 0.0496 97,034.40 4,825.31 31 45,431.80 closed
2026-06-08 12:05 0.0497 0.0499 0.0497 0.0498 345,144.70 17,163.70 112 90,998.40 closed
2026-06-08 12:00 0.0502 0.0504 0.0498 0.0498 437,263.50 21,915.99 143 126,536.70 closed
2026-06-08 11:55 0.0502 0.0502 0.0502 0.0502 9,544.80 479.16 8 2,882.30 closed
2026-06-08 11:50 0.0503 0.0503 0.0502 0.0502 3,105.70 155.94 5 1,219.10 closed
2026-06-08 11:45 0.0503 0.0503 0.0502 0.0502 17,712.50 888.96 19 13,440.90 closed
2026-06-08 11:40 0.0503 0.0505 0.0503 0.0503 78,590.90 3,965.04 83 67,384.70 closed
2026-06-08 11:35 0.0504 0.0504 0.0503 0.0503 182,645.50 9,204.96 100 164,843.70 closed
2026-06-08 11:30 0.0503 0.0504 0.0502 0.0502 33,146.30 1,668.25 43 25,371.10 closed
2026-06-08 11:25 0.0502 0.0503 0.0502 0.0503 226,607.20 11,389.20 89 92,555.70 closed
2026-06-08 11:20 0.0502 0.0503 0.0501 0.0502 185,758.20 9,330.09 86 80,650.40 closed
2026-06-08 11:15 0.0501 0.0501 0.0499 0.0501 40,854.80 2,045.07 19 9,180.50 closed
2026-06-08 11:10 0.0498 0.0501 0.0498 0.0500 185,750.80 9,287.91 60 157,648.30 closed
2026-06-08 11:05 0.0497 0.0498 0.0497 0.0498 94,825.90 4,710.14 20 92,338.40 closed
2026-06-08 11:00 0.0497 0.0497 0.0497 0.0497 2,000.00 99.30 1 0.00 closed
2026-06-08 10:55 0.0497 0.0497 0.0496 0.0497 11,074.70 550.17 8 2,347.50 closed
2026-06-08 10:50 0.0496 0.0497 0.0495 0.0497 52,204.50 2,585.32 16 1,600.00 closed
2026-06-08 10:45 0.0496 0.0497 0.0496 0.0496 5,531.70 274.53 4 0.00 closed
2026-06-08 10:40 0.0498 0.0498 0.0497 0.0497 11,669.00 580.51 6 11,407.80 closed
2026-06-08 10:35 0.0500 0.0500 0.0498 0.0498 13,957.00 695.97 12 4,992.60 closed
2026-06-08 10:30 0.0496 0.0500 0.0496 0.0500 232,084.00 11,548.18 107 131,271.30 closed