← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 23:30 0.0543 0.0544 0.0543 0.0543 101,652.30 5,527.18 39 37,937.10 closed
2026-04-03 23:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:20 0.0542 0.0543 0.0542 0.0543 2,828.00 153.33 2 500.00 closed
2026-04-03 23:15 0.0543 0.0543 0.0542 0.0542 17,723.30 962.36 6 4,973.10 closed
2026-04-03 23:10 0.0542 0.0544 0.0542 0.0544 2,126.00 115.33 3 926.00 closed
2026-04-03 23:05 0.0542 0.0543 0.0542 0.0542 99,854.40 5,413.04 47 54,091.70 closed
2026-04-03 23:00 0.0543 0.0543 0.0542 0.0543 14,248.40 773.61 13 5,013.00 closed
2026-04-03 22:55 0.0544 0.0544 0.0543 0.0544 26,400.90 1,435.19 10 16,207.70 closed
2026-04-03 22:50 0.0544 0.0545 0.0544 0.0544 61,554.00 3,348.56 41 52,855.60 closed
2026-04-03 22:45 0.0543 0.0544 0.0542 0.0543 130,328.50 7,075.60 37 76,558.90 closed
2026-04-03 22:40 0.0543 0.0543 0.0543 0.0543 25,314.10 1,374.56 23 11,366.60 closed
2026-04-03 22:35 0.0545 0.0545 0.0543 0.0543 30,260.40 1,647.51 13 0.00 closed
2026-04-03 22:30 0.0546 0.0546 0.0545 0.0546 81,779.40 4,463.34 20 72,419.10 closed
2026-04-03 22:25 0.0545 0.0545 0.0545 0.0545 507.40 27.65 1 0.00 closed
2026-04-03 22:20 0.0546 0.0546 0.0546 0.0546 5,231.10 285.62 1 0.00 closed
2026-04-03 22:15 0.0546 0.0546 0.0546 0.0546 16,160.10 882.34 6 0.00 closed
2026-04-03 22:10 0.0547 0.0547 0.0547 0.0547 4,040.40 221.01 2 0.00 closed
2026-04-03 22:05 0.0547 0.0547 0.0547 0.0547 35,116.20 1,920.86 10 6,894.70 closed
2026-04-03 22:00 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:55 0.0548 0.0548 0.0548 0.0548 29,820.30 1,634.15 9 0.00 closed
2026-04-03 21:50 0.0549 0.0549 0.0548 0.0548 28,502.20 1,563.28 11 6,353.70 closed
2026-04-03 21:45 0.0550 0.0550 0.0550 0.0550 36,768.10 2,022.25 14 10,348.10 closed
2026-04-03 21:40 0.0549 0.0550 0.0549 0.0549 48,445.60 2,661.33 13 39,721.00 closed
2026-04-03 21:35 0.0548 0.0548 0.0548 0.0548 21,668.40 1,187.43 16 13,742.50 closed
2026-04-03 21:30 0.0548 0.0548 0.0548 0.0548 39,798.50 2,180.96 10 2,399.40 closed
2026-04-03 21:25 0.0550 0.0550 0.0548 0.0549 23,257.60 1,276.84 10 398.90 closed
2026-04-03 21:20 0.0550 0.0550 0.0550 0.0550 231.10 12.71 2 231.10 closed
2026-04-03 21:15 0.0550 0.0550 0.0550 0.0550 34,023.40 1,871.29 16 12,999.80 closed
2026-04-03 21:10 0.0550 0.0550 0.0549 0.0550 50,711.20 2,785.10 21 31,769.30 closed
2026-04-03 21:05 0.0548 0.0550 0.0548 0.0550 55,948.10 3,072.07 11 52,948.10 closed
2026-04-03 21:00 0.0550 0.0550 0.0549 0.0549 85,636.10 4,706.21 19 27,065.00 closed
2026-04-03 20:55 0.0550 0.0550 0.0550 0.0550 900.00 49.50 2 900.00 closed
2026-04-03 20:50 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:45 0.0549 0.0550 0.0549 0.0550 58,927.30 3,236.60 20 32,631.00 closed
2026-04-03 20:40 0.0550 0.0551 0.0549 0.0549 45,469.60 2,501.59 16 25,656.90 closed
2026-04-03 20:35 0.0549 0.0549 0.0549 0.0549 4,554.10 250.02 2 4,554.10 closed
2026-04-03 20:30 0.0550 0.0550 0.0550 0.0550 39,542.20 2,174.82 14 14,632.90 closed
2026-04-03 20:25 0.0551 0.0552 0.0550 0.0551 34,261.20 1,887.78 19 20,730.60 closed
2026-04-03 20:20 0.0550 0.0551 0.0550 0.0551 5,807.10 319.46 2 5,807.10 closed
2026-04-03 20:15 0.0550 0.0550 0.0549 0.0550 4,554.90 250.48 4 4,177.20 closed
2026-04-03 20:10 0.0550 0.0551 0.0549 0.0549 20,059.70 1,103.34 12 13,646.40 closed
2026-04-03 20:05 0.0549 0.0550 0.0549 0.0549 34,304.10 1,885.51 17 17,520.30 closed
2026-04-03 20:00 0.0548 0.0550 0.0548 0.0549 163,037.60 8,965.82 30 36,190.10 closed
2026-04-03 19:55 0.0549 0.0549 0.0549 0.0549 48,727.00 2,675.11 11 4,947.70 closed
2026-04-03 19:50 0.0549 0.0550 0.0549 0.0549 40,080.40 2,203.05 12 39,989.40 closed
2026-04-03 19:45 0.0547 0.0548 0.0547 0.0548 32,112.10 1,758.18 13 16,504.10 closed
2026-04-03 19:40 0.0547 0.0548 0.0547 0.0548 18,708.80 1,024.47 8 14,311.10 closed
2026-04-03 19:35 0.0546 0.0547 0.0546 0.0547 11,893.20 650.00 6 11,782.70 closed
2026-04-03 19:30 0.0545 0.0545 0.0545 0.0545 1,857.90 101.26 1 0.00 closed
2026-04-03 19:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed