← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 19:20 0.0544 0.0546 0.0544 0.0546 106,451.20 5,790.98 29 8,831.20 closed
2026-04-03 19:15 0.0544 0.0545 0.0544 0.0544 72,368.10 3,938.69 29 18,624.30 closed
2026-04-03 19:10 0.0545 0.0545 0.0543 0.0544 113,999.30 6,210.64 33 81,901.40 closed
2026-04-03 19:05 0.0546 0.0547 0.0544 0.0544 55,537.70 3,029.03 23 33,302.80 closed
2026-04-03 19:00 0.0547 0.0547 0.0546 0.0546 6,820.90 373.04 8 0.00 closed
2026-04-03 18:55 0.0547 0.0547 0.0547 0.0547 5,795.10 316.99 4 5,231.10 closed
2026-04-03 18:50 0.0547 0.0547 0.0546 0.0546 64,901.80 3,549.46 17 5,231.10 closed
2026-04-03 18:45 0.0547 0.0547 0.0546 0.0547 33,207.60 1,816.44 18 20,245.30 closed
2026-04-03 18:40 0.0546 0.0547 0.0546 0.0546 44,727.10 2,445.59 35 21,448.60 closed
2026-04-03 18:35 0.0547 0.0547 0.0546 0.0546 3,385.40 185.14 7 2,955.70 closed
2026-04-03 18:30 0.0547 0.0547 0.0546 0.0546 142,383.10 7,788.29 24 91,878.20 closed
2026-04-03 18:25 0.0551 0.0551 0.0547 0.0547 195,996.60 10,751.89 36 76,799.70 closed
2026-04-03 18:20 0.0552 0.0552 0.0551 0.0551 45,174.30 2,489.67 17 15,372.60 closed
2026-04-03 18:15 0.0552 0.0552 0.0550 0.0551 152,647.80 8,400.50 37 46,864.80 closed
2026-04-03 18:10 0.0551 0.0552 0.0551 0.0551 8,646.70 476.83 7 4,000.00 closed
2026-04-03 18:05 0.0550 0.0553 0.0550 0.0551 155,732.60 8,586.12 37 81,548.20 closed
2026-04-03 18:00 0.0550 0.0551 0.0548 0.0549 145,981.40 8,009.34 39 95,289.20 closed
2026-04-03 17:55 0.0548 0.0551 0.0548 0.0551 78,017.60 4,290.77 26 54,728.20 closed
2026-04-03 17:50 0.0549 0.0549 0.0547 0.0548 53,242.80 2,916.50 21 8,044.10 closed
2026-04-03 17:45 0.0549 0.0550 0.0548 0.0549 144,103.10 7,901.17 43 71,584.50 closed
2026-04-03 17:40 0.0550 0.0550 0.0549 0.0549 106,767.60 5,872.18 23 67,816.80 closed
2026-04-03 17:35 0.0551 0.0551 0.0548 0.0549 88,798.80 4,875.18 30 44,162.20 closed
2026-04-03 17:30 0.0553 0.0554 0.0549 0.0551 419,871.10 23,166.54 103 183,565.10 closed
2026-04-03 17:25 0.0557 0.0557 0.0552 0.0552 371,928.60 20,613.05 85 156,707.20 closed
2026-04-03 17:20 0.0558 0.0558 0.0555 0.0557 94,058.70 5,233.36 40 57,760.50 closed
2026-04-03 17:15 0.0563 0.0563 0.0557 0.0558 259,139.40 14,486.83 89 155,597.30 closed
2026-04-03 17:10 0.0561 0.0564 0.0561 0.0562 110,901.30 6,238.23 70 59,546.20 closed
2026-04-03 17:05 0.0558 0.0562 0.0557 0.0561 394,994.60 22,130.75 87 257,485.70 closed
2026-04-03 17:00 0.0557 0.0558 0.0556 0.0558 114,986.50 6,406.32 79 56,112.50 closed
2026-04-03 16:55 0.0555 0.0557 0.0554 0.0556 196,253.80 10,915.26 58 106,532.00 closed
2026-04-03 16:50 0.0553 0.0556 0.0553 0.0555 198,385.60 11,016.69 78 127,916.10 closed
2026-04-03 16:45 0.0553 0.0554 0.0551 0.0553 172,046.50 9,513.14 65 99,724.10 closed
2026-04-03 16:40 0.0551 0.0553 0.0550 0.0552 377,291.10 20,815.57 97 221,752.20 closed
2026-04-03 16:35 0.0549 0.0550 0.0549 0.0550 246,457.20 13,531.70 53 94,536.60 closed
2026-04-03 16:30 0.0548 0.0548 0.0548 0.0548 326.90 17.91 1 0.00 closed
2026-04-03 16:25 0.0547 0.0549 0.0546 0.0548 226,856.00 12,425.99 60 108,137.20 closed
2026-04-03 16:20 0.0550 0.0551 0.0546 0.0546 212,106.70 11,652.93 67 116,004.80 closed
2026-04-03 16:15 0.0549 0.0550 0.0548 0.0549 57,428.40 3,154.74 33 27,258.70 closed
2026-04-03 16:10 0.0547 0.0549 0.0546 0.0548 292,089.60 15,980.54 71 130,675.40 closed
2026-04-03 16:05 0.0549 0.0549 0.0546 0.0547 449,280.60 24,584.76 107 222,600.30 closed
2026-04-03 16:00 0.0548 0.0549 0.0545 0.0548 628,421.20 34,391.25 141 292,869.20 closed
2026-04-03 15:55 0.0540 0.0548 0.0540 0.0547 1,696,167.00 92,307.13 238 1,142,920.00 closed
2026-04-03 15:50 0.0539 0.0540 0.0538 0.0539 27,246.90 1,468.63 14 26,746.90 closed
2026-04-03 15:45 0.0539 0.0540 0.0538 0.0538 185,730.00 9,993.46 30 18,899.30 closed
2026-04-03 15:40 0.0540 0.0540 0.0538 0.0538 5,241.30 282.90 8 4,000.00 closed
2026-04-03 15:35 0.0540 0.0541 0.0540 0.0540 53,248.20 2,875.42 19 34,632.40 closed
2026-04-03 15:30 0.0540 0.0541 0.0540 0.0540 209,208.40 11,298.11 33 82,136.30 closed
2026-04-03 15:25 0.0539 0.0540 0.0539 0.0540 3,149.50 170.05 5 1,645.60 closed
2026-04-03 15:20 0.0541 0.0541 0.0540 0.0540 17,480.40 945.55 9 5,231.20 closed
2026-04-03 15:15 0.0541 0.0542 0.0541 0.0542 210,694.30 11,399.65 40 169,789.00 closed