← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 15:10 0.0538 0.0541 0.0538 0.0541 105,684.60 5,710.16 34 40,627.50 closed
2026-04-03 15:05 0.0538 0.0538 0.0537 0.0537 52,443.00 2,820.72 15 13,484.40 closed
2026-04-03 15:00 0.0538 0.0538 0.0538 0.0538 12,810.80 689.22 7 12,810.80 closed
2026-04-03 14:55 0.0540 0.0540 0.0538 0.0538 8,194.40 442.44 8 5,231.20 closed
2026-04-03 14:50 0.0539 0.0540 0.0538 0.0540 143,689.90 7,744.96 25 9,521.00 closed
2026-04-03 14:45 0.0539 0.0540 0.0538 0.0539 19,639.50 1,059.12 25 18,253.80 closed
2026-04-03 14:40 0.0539 0.0539 0.0538 0.0538 47,004.90 2,529.42 36 24,441.60 closed
2026-04-03 14:35 0.0537 0.0539 0.0537 0.0539 47,648.80 2,562.19 32 41,162.00 closed
2026-04-03 14:30 0.0539 0.0539 0.0537 0.0537 92,335.80 4,961.98 37 20,565.90 closed
2026-04-03 14:25 0.0538 0.0539 0.0538 0.0538 35,785.60 1,927.71 14 28,817.90 closed
2026-04-03 14:20 0.0537 0.0538 0.0537 0.0537 6,504.80 349.41 7 3,295.70 closed
2026-04-03 14:15 0.0538 0.0538 0.0536 0.0537 27,432.40 1,473.29 11 7,166.00 closed
2026-04-03 14:10 0.0541 0.0541 0.0538 0.0538 31,605.50 1,706.52 26 15,144.70 closed
2026-04-03 14:05 0.0539 0.0540 0.0538 0.0540 76,595.80 4,133.28 21 76,317.50 closed
2026-04-03 14:00 0.0535 0.0540 0.0535 0.0540 106,533.70 5,713.94 45 53,484.40 closed
2026-04-03 13:55 0.0534 0.0535 0.0534 0.0535 230,930.20 12,345.82 23 222,318.10 closed
2026-04-03 13:50 0.0533 0.0533 0.0533 0.0533 33,671.80 1,794.71 11 23,749.70 closed
2026-04-03 13:45 0.0534 0.0534 0.0533 0.0533 33,104.20 1,764.49 10 5,231.20 closed
2026-04-03 13:40 0.0534 0.0535 0.0534 0.0535 84,184.90 4,502.76 21 42,376.90 closed
2026-04-03 13:35 0.0535 0.0535 0.0534 0.0534 6,072.30 324.37 5 2,833.20 closed
2026-04-03 13:30 0.0535 0.0535 0.0534 0.0534 41,892.10 2,241.20 18 21,630.80 closed
2026-04-03 13:25 0.0536 0.0537 0.0536 0.0536 25,896.50 1,389.60 14 14,490.90 closed
2026-04-03 13:20 0.0536 0.0536 0.0535 0.0535 29,360.70 1,572.97 12 7,483.30 closed
2026-04-03 13:15 0.0535 0.0535 0.0535 0.0535 34,455.20 1,843.35 12 7,047.80 closed
2026-04-03 13:10 0.0535 0.0535 0.0535 0.0535 42,204.10 2,257.92 10 42,204.10 closed
2026-04-03 13:05 0.0535 0.0535 0.0534 0.0534 30,740.00 1,642.46 18 25,024.20 closed
2026-04-03 13:00 0.0535 0.0535 0.0535 0.0535 38,109.70 2,038.87 12 11,071.60 closed
2026-04-03 12:55 0.0534 0.0534 0.0533 0.0534 54,049.60 2,884.91 20 50,870.30 closed
2026-04-03 12:50 0.0532 0.0533 0.0531 0.0532 55,578.10 2,958.06 27 17,007.20 closed
2026-04-03 12:45 0.0533 0.0533 0.0532 0.0532 72,067.90 3,837.13 25 22,715.60 closed
2026-04-03 12:40 0.0533 0.0533 0.0532 0.0533 6,933.70 369.36 4 1,259.30 closed
2026-04-03 12:35 0.0533 0.0534 0.0533 0.0533 109,268.80 5,824.12 20 76,733.40 closed
2026-04-03 12:30 0.0534 0.0538 0.0532 0.0533 554,231.90 29,632.45 120 348,494.00 closed
2026-04-03 12:25 0.0535 0.0535 0.0534 0.0534 70,439.00 3,763.25 19 38,400.70 closed
2026-04-03 12:20 0.0537 0.0537 0.0535 0.0535 79,665.50 4,268.51 37 35,857.50 closed
2026-04-03 12:15 0.0535 0.0536 0.0535 0.0536 122,267.10 6,546.73 28 54,418.80 closed
2026-04-03 12:10 0.0535 0.0536 0.0535 0.0536 35,747.20 1,912.49 11 25,284.80 closed
2026-04-03 12:05 0.0534 0.0534 0.0534 0.0534 11,779.30 629.01 3 0.00 closed
2026-04-03 12:00 0.0536 0.0536 0.0535 0.0535 294,611.20 15,791.03 29 162,818.00 closed
2026-04-03 11:55 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 11:50 0.0536 0.0536 0.0536 0.0536 89,439.70 4,793.97 20 70,855.10 closed
2026-04-03 11:45 0.0534 0.0534 0.0534 0.0534 243.40 13.00 2 0.00 closed
2026-04-03 11:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:35 0.0535 0.0535 0.0535 0.0535 49,455.90 2,645.89 15 10,462.30 closed
2026-04-03 11:30 0.0537 0.0537 0.0535 0.0535 116,031.90 6,225.98 28 30,270.30 closed
2026-04-03 11:25 0.0538 0.0538 0.0537 0.0537 24,316.00 1,307.22 19 13,972.70 closed
2026-04-03 11:20 0.0537 0.0537 0.0537 0.0537 7,078.00 380.09 3 0.00 closed
2026-04-03 11:15 0.0538 0.0538 0.0537 0.0537 94,598.40 5,083.93 24 47,313.10 closed
2026-04-03 11:10 0.0538 0.0538 0.0538 0.0538 4,116.10 221.45 3 0.00 closed
2026-04-03 11:05 0.0539 0.0539 0.0538 0.0538 3,599.60 194.01 2 0.00 closed