← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 11:00 0.0542 0.0542 0.0538 0.0538 65,851.30 3,553.93 34 8,304.30 closed
2026-04-03 10:55 0.0541 0.0541 0.0540 0.0541 120,589.60 6,515.23 43 48,773.70 closed
2026-04-03 10:50 0.0542 0.0542 0.0542 0.0542 93,862.90 5,087.37 30 35,266.00 closed
2026-04-03 10:45 0.0541 0.0542 0.0540 0.0541 54,201.50 2,932.33 26 13,717.60 closed
2026-04-03 10:40 0.0538 0.0541 0.0538 0.0540 180,164.20 9,719.08 38 156,055.80 closed
2026-04-03 10:35 0.0538 0.0539 0.0537 0.0537 113,245.70 6,089.20 46 17,753.90 closed
2026-04-03 10:30 0.0539 0.0539 0.0538 0.0538 173,548.90 9,339.28 23 10,639.20 closed
2026-04-03 10:25 0.0541 0.0541 0.0540 0.0540 48,274.30 2,610.22 22 11,027.10 closed
2026-04-03 10:20 0.0541 0.0541 0.0540 0.0540 897.40 48.49 8 0.00 closed
2026-04-03 10:15 0.0541 0.0542 0.0541 0.0541 143,153.30 7,751.81 31 56,844.10 closed
2026-04-03 10:10 0.0542 0.0543 0.0541 0.0541 161,160.80 8,740.06 35 125,047.20 closed
2026-04-03 10:05 0.0540 0.0542 0.0539 0.0542 126,160.50 6,817.72 57 62,970.10 closed
2026-04-03 10:00 0.0539 0.0540 0.0539 0.0540 253,096.10 13,659.20 77 106,769.40 closed
2026-04-03 09:55 0.0538 0.0539 0.0538 0.0538 30,537.10 1,642.92 13 11,631.20 closed
2026-04-03 09:50 0.0539 0.0539 0.0538 0.0538 2,781.10 149.85 4 2,245.50 closed
2026-04-03 09:45 0.0538 0.0539 0.0538 0.0539 48,507.00 2,610.67 13 29,708.20 closed
2026-04-03 09:40 0.0537 0.0538 0.0536 0.0538 94,429.30 5,074.45 27 51,744.80 closed
2026-04-03 09:35 0.0537 0.0537 0.0536 0.0536 114,453.40 6,137.70 20 30,460.10 closed
2026-04-03 09:30 0.0537 0.0537 0.0536 0.0537 107,430.10 5,762.11 25 35,463.10 closed
2026-04-03 09:25 0.0537 0.0538 0.0536 0.0538 260,421.80 14,006.93 31 167,292.70 closed
2026-04-03 09:20 0.0538 0.0538 0.0538 0.0538 37,394.30 2,011.81 12 19,586.80 closed
2026-04-03 09:15 0.0538 0.0539 0.0537 0.0538 52,946.70 2,851.32 23 27,028.00 closed
2026-04-03 09:10 0.0537 0.0538 0.0536 0.0537 148,442.10 7,961.26 24 30,703.40 closed
2026-04-03 09:05 0.0537 0.0538 0.0537 0.0537 146,427.00 7,867.20 39 68,686.40 closed
2026-04-03 09:00 0.0535 0.0538 0.0534 0.0537 336,069.30 18,035.04 68 131,153.00 closed
2026-04-03 08:55 0.0536 0.0536 0.0534 0.0536 64,918.70 3,477.76 22 47,917.80 closed
2026-04-03 08:50 0.0537 0.0537 0.0536 0.0536 38,764.90 2,081.38 17 20,473.20 closed
2026-04-03 08:45 0.0538 0.0538 0.0537 0.0537 30,538.00 1,642.62 16 5,027.70 closed
2026-04-03 08:40 0.0538 0.0539 0.0537 0.0538 107,592.30 5,789.46 30 36,267.90 closed
2026-04-03 08:35 0.0537 0.0538 0.0536 0.0537 145,767.20 7,828.50 41 88,237.20 closed
2026-04-03 08:30 0.0533 0.0538 0.0533 0.0537 498,205.60 26,750.64 110 246,924.20 closed
2026-04-03 08:25 0.0533 0.0533 0.0532 0.0533 41,546.00 2,214.26 13 40,084.80 closed
2026-04-03 08:20 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:15 0.0534 0.0534 0.0533 0.0533 28,400.80 1,515.44 14 4,298.00 closed
2026-04-03 08:10 0.0534 0.0535 0.0534 0.0535 1,937.60 103.56 3 1,790.90 closed
2026-04-03 08:05 0.0535 0.0535 0.0534 0.0534 38,188.60 2,041.29 14 20,893.80 closed
2026-04-03 08:00 0.0535 0.0535 0.0534 0.0535 82,227.40 4,395.78 32 50,788.00 closed
2026-04-03 07:55 0.0533 0.0536 0.0533 0.0534 252,038.80 13,459.41 43 66,024.40 closed
2026-04-03 07:50 0.0532 0.0532 0.0532 0.0532 32,632.20 1,736.03 15 22,358.50 closed
2026-04-03 07:45 0.0534 0.0534 0.0532 0.0532 86,351.10 4,605.52 36 33,792.70 closed
2026-04-03 07:40 0.0533 0.0534 0.0532 0.0534 30,974.50 1,652.26 12 22,799.10 closed
2026-04-03 07:35 0.0532 0.0534 0.0532 0.0534 209,697.40 11,157.17 48 65,843.60 closed
2026-04-03 07:30 0.0532 0.0532 0.0531 0.0531 17,496.50 929.11 12 7,304.80 closed
2026-04-03 07:25 0.0532 0.0532 0.0532 0.0532 4,212.90 224.13 5 0.00 closed
2026-04-03 07:20 0.0535 0.0535 0.0532 0.0532 181,885.30 9,726.93 33 117,698.50 closed
2026-04-03 07:15 0.0536 0.0537 0.0535 0.0535 117,791.40 6,304.52 32 51,203.10 closed
2026-04-03 07:10 0.0537 0.0537 0.0533 0.0536 246,634.10 13,197.77 68 88,813.70 closed
2026-04-03 07:05 0.0535 0.0537 0.0535 0.0537 67,020.80 3,590.45 23 43,379.00 closed
2026-04-03 07:00 0.0537 0.0537 0.0533 0.0534 204,525.60 10,935.74 54 57,332.40 closed
2026-04-03 06:55 0.0537 0.0538 0.0535 0.0537 58,731.30 3,149.29 29 22,868.50 closed