← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 06:50 0.0537 0.0538 0.0536 0.0537 250,858.60 13,471.39 38 175,272.20 closed
2026-04-03 06:45 0.0536 0.0537 0.0536 0.0537 47,885.90 2,571.44 27 17,220.20 closed
2026-04-03 06:40 0.0535 0.0537 0.0535 0.0536 93,057.40 4,987.01 54 44,658.20 closed
2026-04-03 06:35 0.0534 0.0535 0.0534 0.0534 153,163.60 8,179.71 21 36,886.10 closed
2026-04-03 06:30 0.0534 0.0535 0.0533 0.0535 71,532.60 3,822.61 39 42,083.90 closed
2026-04-03 06:25 0.0533 0.0535 0.0533 0.0534 299,297.10 15,986.11 77 90,601.30 closed
2026-04-03 06:20 0.0532 0.0533 0.0530 0.0532 63,881.50 3,401.84 34 31,444.00 closed
2026-04-03 06:15 0.0533 0.0533 0.0532 0.0532 122,796.70 6,544.22 46 31,109.10 closed
2026-04-03 06:10 0.0531 0.0533 0.0531 0.0533 47,709.80 2,533.84 28 8,324.20 closed
2026-04-03 06:05 0.0531 0.0531 0.0530 0.0530 17,849.90 947.62 18 997.20 closed
2026-04-03 06:00 0.0530 0.0531 0.0529 0.0530 63,639.50 3,368.91 22 5,981.90 closed
2026-04-03 05:55 0.0530 0.0530 0.0530 0.0530 87,107.50 4,616.70 18 13,180.00 closed
2026-04-03 05:50 0.0531 0.0531 0.0530 0.0530 124,604.90 6,614.56 30 48,569.20 closed
2026-04-03 05:45 0.0530 0.0531 0.0529 0.0531 196,265.50 10,420.75 56 136,295.30 closed
2026-04-03 05:40 0.0528 0.0530 0.0528 0.0530 155,056.10 8,201.33 55 82,855.60 closed
2026-04-03 05:35 0.0530 0.0530 0.0527 0.0527 49,731.90 2,628.33 28 6,812.40 closed
2026-04-03 05:30 0.0528 0.0530 0.0528 0.0529 82,926.00 4,385.73 34 26,427.90 closed
2026-04-03 05:25 0.0527 0.0528 0.0526 0.0527 31,249.00 1,646.81 13 132.50 closed
2026-04-03 05:20 0.0526 0.0528 0.0525 0.0527 99,246.20 5,229.28 42 18,860.20 closed
2026-04-03 05:15 0.0527 0.0527 0.0525 0.0525 34,392.50 1,806.70 14 3,780.50 closed
2026-04-03 05:10 0.0526 0.0527 0.0525 0.0525 25,652.10 1,349.19 14 19,040.00 closed
2026-04-03 05:05 0.0526 0.0527 0.0524 0.0525 210,184.90 11,059.36 57 147,754.20 closed
2026-04-03 05:00 0.0525 0.0525 0.0525 0.0525 22,211.00 1,166.08 10 20,113.70 closed
2026-04-03 04:55 0.0525 0.0526 0.0524 0.0524 45,361.20 2,380.73 27 7,762.70 closed
2026-04-03 04:50 0.0524 0.0525 0.0524 0.0524 45,551.70 2,391.10 29 22,042.10 closed
2026-04-03 04:45 0.0524 0.0526 0.0523 0.0525 73,961.20 3,882.61 32 40,545.60 closed
2026-04-03 04:40 0.0523 0.0525 0.0523 0.0523 72,620.30 3,802.23 27 38,966.50 closed
2026-04-03 04:35 0.0522 0.0523 0.0522 0.0523 19,906.30 1,040.28 7 19,906.30 closed
2026-04-03 04:30 0.0522 0.0522 0.0522 0.0522 63,260.60 3,302.20 24 29,118.10 closed
2026-04-03 04:25 0.0521 0.0521 0.0521 0.0521 39,617.80 2,064.09 11 18,421.00 closed
2026-04-03 04:20 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:15 0.0521 0.0522 0.0521 0.0521 5,523.30 287.86 9 5,043.80 closed
2026-04-03 04:10 0.0520 0.0521 0.0520 0.0520 9,353.00 487.23 7 8,777.00 closed
2026-04-03 04:05 0.0520 0.0522 0.0520 0.0521 17,881.20 931.53 21 16,705.90 closed
2026-04-03 04:00 0.0520 0.0520 0.0519 0.0520 40,138.80 2,087.11 10 23,250.00 closed
2026-04-03 03:55 0.0521 0.0521 0.0520 0.0520 47,355.40 2,464.43 23 16,167.40 closed
2026-04-03 03:50 0.0522 0.0522 0.0522 0.0522 24,075.80 1,256.76 11 10,462.20 closed
2026-04-03 03:45 0.0523 0.0523 0.0523 0.0523 53,995.60 2,823.97 32 52,885.50 closed
2026-04-03 03:40 0.0523 0.0525 0.0522 0.0523 193,904.70 10,149.12 80 123,029.00 closed
2026-04-03 03:35 0.0523 0.0524 0.0521 0.0523 110,265.50 5,769.39 41 43,657.80 closed
2026-04-03 03:30 0.0522 0.0524 0.0522 0.0523 255,048.10 13,338.13 55 168,360.60 closed
2026-04-03 03:25 0.0521 0.0522 0.0520 0.0521 63,075.00 3,286.58 27 24,489.50 closed
2026-04-03 03:20 0.0520 0.0520 0.0520 0.0520 4,369.00 227.19 2 4,369.00 closed
2026-04-03 03:15 0.0519 0.0519 0.0519 0.0519 17,717.40 919.53 5 979.50 closed
2026-04-03 03:10 0.0518 0.0518 0.0518 0.0518 76,762.10 3,976.28 17 61,978.00 closed
2026-04-03 03:05 0.0518 0.0520 0.0518 0.0519 118,449.60 6,153.86 39 51,307.40 closed
2026-04-03 03:00 0.0520 0.0520 0.0518 0.0518 388,603.90 20,151.21 43 202,094.50 closed
2026-04-03 02:55 0.0520 0.0520 0.0519 0.0519 86,647.20 4,498.46 11 14,712.00 closed
2026-04-03 02:50 0.0518 0.0520 0.0517 0.0519 110,323.70 5,723.02 47 81,150.10 closed
2026-04-03 02:45 0.0516 0.0518 0.0516 0.0518 41,610.30 2,150.38 11 36,597.50 closed