← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 02:40 0.0516 0.0516 0.0516 0.0516 41,151.10 2,123.40 14 6,716.80 closed
2026-04-03 02:35 0.0517 0.0517 0.0516 0.0517 36,220.70 1,870.62 13 36,220.70 closed
2026-04-03 02:30 0.0517 0.0517 0.0515 0.0516 24,553.10 1,265.73 7 375.00 closed
2026-04-03 02:25 0.0518 0.0518 0.0518 0.0518 16,086.10 833.26 6 9,318.90 closed
2026-04-03 02:20 0.0519 0.0519 0.0518 0.0518 17,506.30 908.56 9 5,231.10 closed
2026-04-03 02:15 0.0518 0.0520 0.0517 0.0520 103,841.30 5,386.82 34 38,968.10 closed
2026-04-03 02:10 0.0516 0.0518 0.0516 0.0518 30,145.80 1,556.88 10 26,171.60 closed
2026-04-03 02:05 0.0515 0.0515 0.0514 0.0515 21,232.20 1,093.44 8 21,073.30 closed
2026-04-03 02:00 0.0514 0.0515 0.0514 0.0515 48,767.90 2,511.34 11 34,013.10 closed
2026-04-03 01:55 0.0515 0.0515 0.0515 0.0515 49,210.60 2,534.35 12 33,399.10 closed
2026-04-03 01:50 0.0514 0.0515 0.0514 0.0514 48,695.60 2,505.90 15 31,880.20 closed
2026-04-03 01:45 0.0511 0.0514 0.0511 0.0514 123,241.30 6,305.50 35 89,351.00 closed
2026-04-03 01:40 0.0511 0.0511 0.0511 0.0511 15,967.50 815.94 9 15,000.00 closed
2026-04-03 01:35 0.0512 0.0512 0.0511 0.0511 64,168.30 3,282.96 19 42,668.10 closed
2026-04-03 01:30 0.0514 0.0514 0.0513 0.0513 36,369.60 1,866.25 13 29,350.20 closed
2026-04-03 01:25 0.0513 0.0513 0.0513 0.0513 13,930.90 714.66 4 0.00 closed
2026-04-03 01:20 0.0512 0.0512 0.0512 0.0512 11,665.50 597.27 6 11,665.50 closed
2026-04-03 01:15 0.0512 0.0512 0.0512 0.0512 41,614.40 2,130.66 16 7,943.60 closed
2026-04-03 01:10 0.0512 0.0512 0.0512 0.0512 16,249.30 831.96 5 0.00 closed
2026-04-03 01:05 0.0513 0.0513 0.0512 0.0512 34,041.20 1,743.01 8 7,207.20 closed
2026-04-03 01:00 0.0513 0.0513 0.0513 0.0513 12,277.60 629.84 5 6,088.40 closed
2026-04-03 00:55 0.0511 0.0513 0.0511 0.0513 35,731.40 1,826.95 16 18,942.80 closed
2026-04-03 00:50 0.0510 0.0512 0.0510 0.0511 40,575.20 2,071.76 14 23,869.70 closed
2026-04-03 00:45 0.0510 0.0510 0.0509 0.0509 72,075.60 3,675.82 13 26,991.60 closed
2026-04-03 00:40 0.0511 0.0511 0.0510 0.0510 12,489.60 637.01 6 6,546.30 closed
2026-04-03 00:35 0.0512 0.0512 0.0511 0.0511 33,705.50 1,725.55 13 10,215.10 closed
2026-04-03 00:30 0.0512 0.0512 0.0512 0.0512 58,702.60 3,005.57 2 58,702.60 closed
2026-04-03 00:25 0.0514 0.0514 0.0513 0.0513 33,293.70 1,708.83 6 8,308.70 closed
2026-04-03 00:20 0.0516 0.0516 0.0515 0.0515 1,461.40 75.36 3 0.00 closed
2026-04-03 00:15 0.0516 0.0516 0.0515 0.0515 196.00 10.10 2 99.00 closed
2026-04-03 00:10 0.0516 0.0517 0.0515 0.0515 24,366.20 1,255.92 8 3,868.40 closed
2026-04-03 00:05 0.0515 0.0516 0.0515 0.0515 115,011.40 5,925.43 24 33,478.80 closed
2026-04-03 00:00 0.0514 0.0515 0.0513 0.0515 63,468.70 3,267.16 22 22,735.70 closed
2026-04-02 23:55 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 23:50 0.0514 0.0514 0.0514 0.0514 187.90 9.66 1 187.90 closed
2026-04-02 23:45 0.0513 0.0513 0.0513 0.0513 23,764.60 1,219.12 9 11,104.20 closed
2026-04-02 23:40 0.0514 0.0514 0.0513 0.0513 284,606.20 14,614.31 18 65,864.80 closed
2026-04-02 23:35 0.0513 0.0513 0.0513 0.0513 49,865.00 2,558.07 19 39,998.10 closed
2026-04-02 23:30 0.0512 0.0513 0.0512 0.0513 21,771.80 1,116.37 6 18,414.10 closed
2026-04-02 23:25 0.0513 0.0513 0.0512 0.0512 32,558.10 1,667.65 14 10,944.70 closed
2026-04-02 23:20 0.0513 0.0513 0.0513 0.0513 12,149.90 623.29 4 11,168.40 closed
2026-04-02 23:15 0.0512 0.0512 0.0512 0.0512 981.80 50.27 1 0.00 closed
2026-04-02 23:10 0.0512 0.0513 0.0511 0.0512 191,037.60 9,779.20 44 114,623.60 closed
2026-04-02 23:05 0.0511 0.0511 0.0511 0.0511 34,525.90 1,764.27 14 18,318.00 closed
2026-04-02 23:00 0.0511 0.0512 0.0510 0.0512 45,972.60 2,348.18 19 24,136.80 closed
2026-04-02 22:55 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 22:50 0.0511 0.0511 0.0510 0.0510 204.90 10.46 2 102.70 closed
2026-04-02 22:45 0.0511 0.0511 0.0511 0.0511 375.30 19.18 1 375.30 closed
2026-04-02 22:40 0.0509 0.0511 0.0509 0.0511 1,410.00 71.93 4 1,293.30 closed
2026-04-02 22:35 0.0509 0.0509 0.0509 0.0509 5,231.10 266.26 3 5,231.10 closed