← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 22:30 0.0509 0.0509 0.0509 0.0509 28,857.80 1,468.86 8 17,167.00 closed
2026-04-02 22:25 0.0509 0.0509 0.0509 0.0509 16,524.70 841.11 8 16,524.70 closed
2026-04-02 22:20 0.0509 0.0509 0.0509 0.0509 15,260.70 776.77 6 5,231.10 closed
2026-04-02 22:15 0.0510 0.0510 0.0510 0.0510 3,387.90 172.78 1 3,387.90 closed
2026-04-02 22:10 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:05 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 22:00 0.0509 0.0509 0.0509 0.0509 25,621.80 1,304.15 13 17,366.00 closed
2026-04-02 21:55 0.0509 0.0509 0.0509 0.0509 3,761.40 191.46 2 0.00 closed
2026-04-02 21:50 0.0508 0.0510 0.0508 0.0510 125,925.80 6,408.18 32 53,828.20 closed
2026-04-02 21:45 0.0509 0.0509 0.0509 0.0509 7,194.30 366.19 1 7,194.30 closed
2026-04-02 21:40 0.0511 0.0511 0.0509 0.0509 89,213.30 4,546.66 22 37,308.20 closed
2026-04-02 21:35 0.0511 0.0511 0.0510 0.0510 31,980.40 1,633.94 12 13,991.20 closed
2026-04-02 21:30 0.0511 0.0511 0.0511 0.0511 200.00 10.22 1 200.00 closed
2026-04-02 21:25 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 21:20 0.0511 0.0511 0.0511 0.0511 17,102.50 873.94 3 0.00 closed
2026-04-02 21:15 0.0511 0.0511 0.0510 0.0511 42,881.60 2,189.70 16 12,313.20 closed
2026-04-02 21:10 0.0512 0.0512 0.0511 0.0511 73,803.20 3,772.06 21 18,700.50 closed
2026-04-02 21:05 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 21:00 0.0513 0.0513 0.0512 0.0512 42,680.00 2,189.33 13 24,558.10 closed
2026-04-02 20:55 0.0514 0.0514 0.0513 0.0513 44,585.20 2,287.23 6 4,672.90 closed
2026-04-02 20:50 0.0514 0.0514 0.0514 0.0514 26,858.70 1,380.54 8 22,364.20 closed
2026-04-02 20:45 0.0513 0.0513 0.0513 0.0513 698.40 35.83 1 0.00 closed
2026-04-02 20:40 0.0514 0.0514 0.0513 0.0513 30,776.90 1,579.09 12 11,910.70 closed
2026-04-02 20:35 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:30 0.0515 0.0515 0.0515 0.0515 22,427.50 1,155.02 13 0.00 closed
2026-04-02 20:25 0.0514 0.0515 0.0514 0.0515 38,137.20 1,960.71 9 38,137.20 closed
2026-04-02 20:20 0.0514 0.0514 0.0514 0.0514 16,315.00 838.59 6 0.00 closed
2026-04-02 20:15 0.0514 0.0514 0.0514 0.0514 41,690.40 2,142.89 11 27,246.90 closed
2026-04-02 20:10 0.0515 0.0515 0.0513 0.0514 123,749.60 6,365.56 28 34,082.90 closed
2026-04-02 20:05 0.0512 0.0515 0.0512 0.0515 135,263.20 6,933.54 31 118,464.10 closed
2026-04-02 20:00 0.0512 0.0512 0.0511 0.0511 43,507.30 2,224.87 19 23,385.60 closed
2026-04-02 19:55 0.0513 0.0513 0.0512 0.0512 58,313.00 2,988.50 33 26,209.20 closed
2026-04-02 19:50 0.0511 0.0512 0.0511 0.0512 6,159.90 315.34 11 857.70 closed
2026-04-02 19:45 0.0511 0.0512 0.0510 0.0510 113,012.60 5,768.43 25 30,603.40 closed
2026-04-02 19:40 0.0510 0.0511 0.0510 0.0510 75,375.30 3,844.89 31 30,716.00 closed
2026-04-02 19:35 0.0509 0.0510 0.0509 0.0510 80,306.10 4,088.04 11 80,306.10 closed
2026-04-02 19:30 0.0509 0.0510 0.0508 0.0509 149,260.80 7,584.38 29 30,581.80 closed
2026-04-02 19:25 0.0510 0.0510 0.0509 0.0509 40,001.20 2,036.16 13 10,112.20 closed
2026-04-02 19:20 0.0509 0.0509 0.0508 0.0509 167,380.20 8,518.31 42 153,927.60 closed
2026-04-02 19:15 0.0508 0.0508 0.0508 0.0508 24,121.40 1,225.37 9 0.00 closed
2026-04-02 19:10 0.0509 0.0509 0.0509 0.0509 231,760.90 11,796.63 30 163,278.80 closed
2026-04-02 19:05 0.0508 0.0509 0.0508 0.0509 82,835.80 4,208.16 17 39,429.90 closed
2026-04-02 19:00 0.0508 0.0508 0.0508 0.0508 42,357.80 2,151.78 12 19,826.20 closed
2026-04-02 18:55 0.0509 0.0509 0.0509 0.0509 32,133.80 1,635.61 5 218.70 closed
2026-04-02 18:50 0.0509 0.0510 0.0509 0.0510 18,533.20 943.55 9 11,164.50 closed
2026-04-02 18:45 0.0510 0.0510 0.0509 0.0509 244,014.50 12,431.57 31 169,064.70 closed
2026-04-02 18:40 0.0510 0.0510 0.0510 0.0510 50,448.10 2,572.85 10 17,504.20 closed
2026-04-02 18:35 0.0509 0.0510 0.0509 0.0510 14,803.50 753.99 9 9,467.60 closed
2026-04-02 18:30 0.0509 0.0509 0.0509 0.0509 94,487.60 4,809.42 43 49,482.70 closed
2026-04-02 18:25 0.0508 0.0509 0.0507 0.0509 87,607.90 4,450.28 13 12,965.50 closed