← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 18:20 0.0511 0.0511 0.0509 0.0509 158,571.80 8,087.94 21 69,473.10 closed
2026-04-02 18:15 0.0510 0.0511 0.0510 0.0511 12,314.70 629.27 3 11,889.20 closed
2026-04-02 18:10 0.0509 0.0511 0.0509 0.0510 101,699.30 5,190.96 23 94,470.80 closed
2026-04-02 18:05 0.0509 0.0509 0.0509 0.0509 103,445.50 5,265.38 23 41,643.10 closed
2026-04-02 18:00 0.0508 0.0509 0.0508 0.0509 25,165.20 1,280.86 18 18,274.20 closed
2026-04-02 17:55 0.0510 0.0510 0.0508 0.0509 95,280.70 4,850.25 23 93,206.20 closed
2026-04-02 17:50 0.0510 0.0511 0.0509 0.0511 41,851.20 2,133.84 17 22,637.60 closed
2026-04-02 17:45 0.0511 0.0512 0.0510 0.0511 96,472.00 4,925.84 39 68,094.60 closed
2026-04-02 17:40 0.0511 0.0512 0.0511 0.0511 55,016.30 2,812.33 21 33,218.20 closed
2026-04-02 17:35 0.0511 0.0512 0.0511 0.0511 15,602.00 798.05 12 976.50 closed
2026-04-02 17:30 0.0514 0.0514 0.0512 0.0512 128,418.20 6,586.28 29 9,348.00 closed
2026-04-02 17:25 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 17:20 0.0514 0.0515 0.0514 0.0515 6,056.10 311.43 5 6,056.10 closed
2026-04-02 17:15 0.0515 0.0515 0.0514 0.0514 83,415.40 4,294.58 63 13,193.20 closed
2026-04-02 17:10 0.0514 0.0515 0.0514 0.0515 48,549.90 2,497.97 30 26,250.30 closed
2026-04-02 17:05 0.0511 0.0513 0.0511 0.0513 109,599.00 5,621.49 76 41,083.00 closed
2026-04-02 17:00 0.0513 0.0513 0.0510 0.0511 365,307.20 18,687.51 189 156,798.10 closed
2026-04-02 16:55 0.0513 0.0513 0.0513 0.0513 47,642.60 2,444.07 28 14,392.40 closed
2026-04-02 16:50 0.0514 0.0514 0.0514 0.0514 23,380.40 1,201.75 7 7,784.20 closed
2026-04-02 16:45 0.0515 0.0515 0.0514 0.0514 134,656.00 6,924.39 70 35,150.40 closed
2026-04-02 16:40 0.0517 0.0518 0.0516 0.0516 327,720.90 16,942.28 84 156,682.80 closed
2026-04-02 16:35 0.0517 0.0517 0.0516 0.0517 115,046.90 5,947.88 26 89,850.20 closed
2026-04-02 16:30 0.0516 0.0517 0.0516 0.0517 32,710.00 1,691.07 11 32,710.00 closed
2026-04-02 16:25 0.0515 0.0515 0.0515 0.0515 7,400.20 381.11 4 5,450.90 closed
2026-04-02 16:20 0.0515 0.0515 0.0515 0.0515 5,612.80 289.06 3 97.00 closed
2026-04-02 16:15 0.0515 0.0516 0.0515 0.0516 55,699.60 2,870.46 17 27,885.80 closed
2026-04-02 16:10 0.0516 0.0516 0.0516 0.0516 56,063.90 2,892.90 23 21,485.10 closed
2026-04-02 16:05 0.0516 0.0517 0.0516 0.0516 51,346.10 2,649.47 24 33,958.20 closed
2026-04-02 16:00 0.0517 0.0517 0.0517 0.0517 127,187.20 6,575.58 38 85,616.20 closed
2026-04-02 15:55 0.0517 0.0517 0.0517 0.0517 46,177.90 2,387.40 14 36,721.30 closed
2026-04-02 15:50 0.0517 0.0518 0.0517 0.0518 4,252.40 219.95 3 965.20 closed
2026-04-02 15:45 0.0520 0.0520 0.0519 0.0519 28,808.50 1,497.88 9 4,556.20 closed
2026-04-02 15:40 0.0519 0.0520 0.0518 0.0520 41,816.20 2,170.60 13 24,380.80 closed
2026-04-02 15:35 0.0519 0.0520 0.0519 0.0519 3,656.80 189.90 5 558.20 closed
2026-04-02 15:30 0.0518 0.0518 0.0518 0.0518 321.20 16.64 1 321.20 closed
2026-04-02 15:25 0.0516 0.0517 0.0516 0.0517 13,006.10 672.18 7 10,651.20 closed
2026-04-02 15:20 0.0517 0.0517 0.0515 0.0516 151,360.90 7,811.18 29 32,229.50 closed
2026-04-02 15:15 0.0519 0.0519 0.0518 0.0518 34,024.40 1,764.96 18 9,381.90 closed
2026-04-02 15:10 0.0519 0.0520 0.0519 0.0520 22,258.60 1,157.21 8 5,749.00 closed
2026-04-02 15:05 0.0520 0.0520 0.0519 0.0519 95,694.90 4,966.71 65 20,961.00 closed
2026-04-02 15:00 0.0520 0.0520 0.0519 0.0519 65,340.10 3,395.96 25 28,325.50 closed
2026-04-02 14:55 0.0520 0.0521 0.0520 0.0520 17,492.70 909.65 7 715.30 closed
2026-04-02 14:50 0.0518 0.0519 0.0518 0.0519 253,081.30 13,122.58 49 215,999.90 closed
2026-04-02 14:45 0.0521 0.0521 0.0518 0.0518 61,208.80 3,178.12 18 26,437.60 closed
2026-04-02 14:40 0.0519 0.0520 0.0519 0.0520 35,468.80 1,841.80 18 28,883.40 closed
2026-04-02 14:35 0.0516 0.0520 0.0516 0.0519 143,825.60 7,462.38 46 81,307.40 closed
2026-04-02 14:30 0.0515 0.0517 0.0515 0.0516 67,927.30 3,509.30 40 51,588.20 closed
2026-04-02 14:25 0.0514 0.0514 0.0513 0.0514 9,894.30 508.34 7 150.00 closed
2026-04-02 14:20 0.0514 0.0515 0.0514 0.0515 43,834.80 2,256.67 23 33,603.80 closed
2026-04-02 14:15 0.0514 0.0515 0.0513 0.0514 67,956.70 3,491.97 45 43,759.70 closed