← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 14:10 0.0514 0.0515 0.0514 0.0514 11,100.00 570.62 9 1,745.70 closed
2026-04-02 14:05 0.0513 0.0514 0.0513 0.0514 116,935.10 6,009.45 35 59,925.40 closed
2026-04-02 14:00 0.0513 0.0514 0.0513 0.0513 103,438.30 5,306.48 25 64,648.10 closed
2026-04-02 13:55 0.0513 0.0513 0.0513 0.0513 28,923.20 1,483.76 6 0.00 closed
2026-04-02 13:50 0.0515 0.0515 0.0513 0.0513 11,885.60 609.79 9 10,693.40 closed
2026-04-02 13:45 0.0513 0.0515 0.0513 0.0514 284,465.70 14,609.88 61 163,922.80 closed
2026-04-02 13:40 0.0513 0.0514 0.0512 0.0514 68,148.60 3,496.63 25 52,745.80 closed
2026-04-02 13:35 0.0513 0.0514 0.0513 0.0513 126,766.40 6,503.69 38 44,380.20 closed
2026-04-02 13:30 0.0515 0.0515 0.0513 0.0513 109,280.00 5,615.99 28 34,085.90 closed
2026-04-02 13:25 0.0515 0.0515 0.0515 0.0515 36,664.10 1,888.20 13 4,988.50 closed
2026-04-02 13:20 0.0515 0.0516 0.0514 0.0514 17,355.20 893.98 5 6,494.10 closed
2026-04-02 13:15 0.0515 0.0515 0.0513 0.0514 88,823.00 4,568.74 30 49,396.40 closed
2026-04-02 13:10 0.0516 0.0516 0.0514 0.0515 90,574.80 4,667.71 51 47,368.90 closed
2026-04-02 13:05 0.0517 0.0517 0.0516 0.0516 118,291.60 6,113.33 40 66,132.90 closed
2026-04-02 13:00 0.0517 0.0517 0.0517 0.0517 53,205.80 2,750.74 19 41,678.60 closed
2026-04-02 12:55 0.0519 0.0519 0.0518 0.0518 64,509.10 3,347.97 31 38,580.30 closed
2026-04-02 12:50 0.0519 0.0519 0.0519 0.0519 821.00 42.61 1 0.00 closed
2026-04-02 12:45 0.0520 0.0520 0.0519 0.0520 91,148.50 4,739.46 30 26,972.80 closed
2026-04-02 12:40 0.0521 0.0521 0.0520 0.0520 89,530.20 4,657.07 61 59,110.10 closed
2026-04-02 12:35 0.0520 0.0521 0.0519 0.0520 29,709.30 1,544.89 21 29,449.50 closed
2026-04-02 12:30 0.0519 0.0520 0.0519 0.0520 46,356.20 2,406.33 21 18,118.30 closed
2026-04-02 12:25 0.0519 0.0519 0.0519 0.0519 30,426.90 1,579.16 4 1,012.70 closed
2026-04-02 12:20 0.0519 0.0519 0.0518 0.0519 29,015.50 1,503.23 16 24,459.30 closed
2026-04-02 12:15 0.0518 0.0518 0.0517 0.0518 49,722.40 2,575.37 16 21,493.80 closed
2026-04-02 12:10 0.0518 0.0519 0.0518 0.0518 7,192.20 372.62 5 6,893.50 closed
2026-04-02 12:05 0.0518 0.0518 0.0517 0.0518 80,314.70 4,160.29 14 13,143.20 closed
2026-04-02 12:00 0.0517 0.0518 0.0517 0.0518 95,551.30 4,945.12 43 43,701.50 closed
2026-04-02 11:55 0.0517 0.0518 0.0517 0.0518 22,016.50 1,138.28 8 299.00 closed
2026-04-02 11:50 0.0518 0.0519 0.0518 0.0518 31,309.90 1,621.88 13 19,027.70 closed
2026-04-02 11:45 0.0519 0.0519 0.0518 0.0518 21,093.40 1,092.70 7 627.90 closed
2026-04-02 11:40 0.0519 0.0519 0.0519 0.0519 17,267.90 896.20 4 166.80 closed
2026-04-02 11:35 0.0520 0.0520 0.0518 0.0518 14,128.10 732.54 8 1,057.70 closed
2026-04-02 11:30 0.0520 0.0521 0.0519 0.0519 88,320.20 4,592.65 20 13,617.70 closed
2026-04-02 11:25 0.0520 0.0521 0.0520 0.0521 328.50 17.10 3 213.20 closed
2026-04-02 11:20 0.0520 0.0521 0.0519 0.0521 28,150.50 1,463.83 15 28,038.30 closed
2026-04-02 11:15 0.0518 0.0519 0.0517 0.0519 140,122.70 7,269.50 32 121,710.50 closed
2026-04-02 11:10 0.0519 0.0519 0.0517 0.0517 9,957.60 516.21 8 4,838.90 closed
2026-04-02 11:05 0.0519 0.0520 0.0519 0.0520 19,843.30 1,029.88 10 9,219.40 closed
2026-04-02 11:00 0.0520 0.0520 0.0520 0.0520 1,000.00 52.00 1 1,000.00 closed
2026-04-02 10:55 0.0520 0.0520 0.0520 0.0520 4,556.20 236.92 1 4,556.20 closed
2026-04-02 10:50 0.0520 0.0520 0.0520 0.0520 41,872.70 2,177.38 28 29,780.40 closed
2026-04-02 10:45 0.0520 0.0520 0.0520 0.0520 39,169.20 2,036.80 17 35,603.20 closed
2026-04-02 10:40 0.0520 0.0520 0.0520 0.0520 46,783.30 2,432.73 12 39,040.70 closed
2026-04-02 10:35 0.0520 0.0520 0.0520 0.0520 54,956.30 2,857.73 10 5,516.20 closed
2026-04-02 10:30 0.0520 0.0520 0.0520 0.0520 39,761.50 2,067.60 22 32,898.00 closed
2026-04-02 10:25 0.0519 0.0520 0.0519 0.0520 43,614.30 2,263.63 13 17,670.20 closed
2026-04-02 10:20 0.0519 0.0520 0.0518 0.0519 215,847.70 11,187.18 37 97,949.30 closed
2026-04-02 10:15 0.0519 0.0519 0.0519 0.0519 79,351.60 4,118.35 5 4,556.10 closed
2026-04-02 10:10 0.0519 0.0519 0.0518 0.0519 62,915.30 3,261.86 26 36,209.90 closed
2026-04-02 10:05 0.0520 0.0520 0.0518 0.0519 134,217.70 6,969.19 39 59,045.10 closed