← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 10:00 0.0520 0.0521 0.0520 0.0520 42,234.40 2,196.23 31 11,149.50 closed
2026-04-02 09:55 0.0519 0.0520 0.0519 0.0520 73,067.80 3,794.85 21 34,731.50 closed
2026-04-02 09:50 0.0518 0.0519 0.0518 0.0519 39,749.90 2,062.99 16 20,217.90 closed
2026-04-02 09:45 0.0519 0.0519 0.0518 0.0519 20,580.80 1,068.11 18 15,306.30 closed
2026-04-02 09:40 0.0519 0.0519 0.0519 0.0519 13,817.80 717.14 8 5,519.50 closed
2026-04-02 09:35 0.0520 0.0520 0.0519 0.0520 49,410.30 2,569.30 19 24,541.30 closed
2026-04-02 09:30 0.0520 0.0520 0.0519 0.0519 6,230.90 323.84 7 4,558.80 closed
2026-04-02 09:25 0.0520 0.0520 0.0520 0.0520 36,484.80 1,897.21 13 29,730.60 closed
2026-04-02 09:20 0.0520 0.0520 0.0520 0.0520 22,343.80 1,161.88 8 4,748.40 closed
2026-04-02 09:15 0.0521 0.0522 0.0520 0.0521 134,616.50 7,013.50 40 61,292.40 closed
2026-04-02 09:10 0.0520 0.0521 0.0520 0.0521 97,679.00 5,085.46 14 72,774.60 closed
2026-04-02 09:05 0.0520 0.0520 0.0520 0.0520 37,629.00 1,956.71 8 4,556.20 closed
2026-04-02 09:00 0.0521 0.0522 0.0520 0.0520 72,435.80 3,769.75 30 19,608.90 closed
2026-04-02 08:55 0.0520 0.0522 0.0520 0.0521 18,890.70 984.44 11 17,296.50 closed
2026-04-02 08:50 0.0520 0.0520 0.0520 0.0520 443,275.00 23,050.30 14 378,296.30 closed
2026-04-02 08:45 0.0520 0.0521 0.0520 0.0521 2,873.30 149.54 3 1,318.30 closed
2026-04-02 08:40 0.0521 0.0521 0.0520 0.0520 77,921.70 4,055.94 28 62,115.20 closed
2026-04-02 08:35 0.0522 0.0523 0.0520 0.0521 96,979.50 5,054.54 31 42,344.60 closed
2026-04-02 08:30 0.0523 0.0524 0.0523 0.0523 23,708.80 1,239.99 9 12,515.10 closed
2026-04-02 08:25 0.0521 0.0523 0.0521 0.0523 24,775.60 1,293.40 14 14,576.40 closed
2026-04-02 08:20 0.0522 0.0522 0.0522 0.0522 37,107.00 1,936.99 19 17,257.10 closed
2026-04-02 08:15 0.0523 0.0523 0.0522 0.0522 19,851.90 1,036.82 18 9,686.50 closed
2026-04-02 08:10 0.0524 0.0524 0.0524 0.0524 66,861.60 3,503.55 19 16,095.60 closed
2026-04-02 08:05 0.0525 0.0525 0.0524 0.0525 36,044.00 1,892.24 12 31,451.40 closed
2026-04-02 08:00 0.0524 0.0526 0.0523 0.0524 76,411.00 4,004.65 15 72,526.00 closed
2026-04-02 07:55 0.0524 0.0525 0.0524 0.0525 192,247.60 10,091.67 23 121,583.50 closed
2026-04-02 07:50 0.0525 0.0525 0.0525 0.0525 301.00 15.80 1 301.00 closed
2026-04-02 07:45 0.0523 0.0525 0.0523 0.0525 80,881.60 4,243.22 21 63,679.30 closed
2026-04-02 07:40 0.0524 0.0524 0.0523 0.0523 199,637.60 10,449.11 34 7,984.50 closed
2026-04-02 07:35 0.0524 0.0524 0.0524 0.0524 20,991.90 1,099.98 6 12,962.90 closed
2026-04-02 07:30 0.0525 0.0525 0.0525 0.0525 77,833.70 4,086.27 34 36,049.90 closed
2026-04-02 07:25 0.0525 0.0525 0.0525 0.0525 50,205.30 2,635.78 15 32,569.10 closed
2026-04-02 07:20 0.0527 0.0527 0.0525 0.0525 115,465.20 6,074.33 40 42,599.70 closed
2026-04-02 07:15 0.0529 0.0529 0.0528 0.0528 110,589.10 5,845.43 34 24,103.10 closed
2026-04-02 07:10 0.0530 0.0530 0.0527 0.0527 182,803.20 9,659.00 40 149,402.90 closed
2026-04-02 07:05 0.0530 0.0530 0.0530 0.0530 995.70 52.77 1 0.00 closed
2026-04-02 07:00 0.0530 0.0531 0.0530 0.0531 68,637.50 3,639.50 28 28,049.20 closed
2026-04-02 06:55 0.0530 0.0531 0.0530 0.0531 91,454.90 4,856.20 26 53,307.00 closed
2026-04-02 06:50 0.0531 0.0531 0.0531 0.0531 10,009.40 531.50 7 5,722.50 closed
2026-04-02 06:45 0.0530 0.0531 0.0530 0.0530 8,405.90 446.21 5 1,341.80 closed
2026-04-02 06:40 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-02 06:35 0.0530 0.0530 0.0529 0.0529 13,236.90 700.40 5 13,236.90 closed
2026-04-02 06:30 0.0529 0.0529 0.0528 0.0529 32,347.70 1,710.74 15 27,414.20 closed
2026-04-02 06:25 0.0531 0.0531 0.0530 0.0530 82,124.80 4,352.90 10 2,872.70 closed
2026-04-02 06:20 0.0530 0.0530 0.0530 0.0530 72,917.60 3,864.63 21 33,873.10 closed
2026-04-02 06:15 0.0529 0.0532 0.0529 0.0531 68,239.80 3,620.83 35 57,169.00 closed
2026-04-02 06:10 0.0529 0.0529 0.0529 0.0529 116,227.50 6,148.43 18 9,112.40 closed
2026-04-02 06:05 0.0529 0.0529 0.0529 0.0529 20,129.70 1,064.86 7 15,658.10 closed
2026-04-02 06:00 0.0528 0.0529 0.0528 0.0529 43,070.50 2,276.17 15 22,163.20 closed
2026-04-02 05:55 0.0527 0.0528 0.0526 0.0528 20,518.80 1,081.36 10 1,562.00 closed