← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 10:25 0.0496 0.0496 0.0495 0.0496 123,050.30 6,094.26 32 5,164.20 closed
2026-06-08 10:20 0.0498 0.0499 0.0497 0.0497 56,856.20 2,829.62 20 2,828.00 closed
2026-06-08 10:15 0.0498 0.0498 0.0497 0.0497 5,652.90 281.47 15 4,603.60 closed
2026-06-08 10:10 0.0498 0.0499 0.0498 0.0498 51,606.00 2,573.68 57 11,619.40 closed
2026-06-08 10:05 0.0500 0.0501 0.0498 0.0498 93,685.20 4,673.86 37 21,117.00 closed
2026-06-08 10:00 0.0501 0.0502 0.0500 0.0500 68,760.20 3,445.44 49 28,193.90 closed
2026-06-08 09:55 0.0499 0.0501 0.0499 0.0500 8,585.90 429.30 22 3,721.70 closed
2026-06-08 09:50 0.0501 0.0501 0.0499 0.0499 51,424.30 2,571.18 46 3,767.50 closed
2026-06-08 09:45 0.0502 0.0502 0.0500 0.0501 96,116.90 4,817.36 84 44,745.40 closed
2026-06-08 09:40 0.0499 0.0502 0.0499 0.0502 54,112.00 2,706.85 86 27,406.00 closed
2026-06-08 09:35 0.0497 0.0501 0.0496 0.0500 428,309.70 21,400.01 191 332,959.20 closed
2026-06-08 09:30 0.0497 0.0498 0.0496 0.0496 130,752.90 6,499.81 83 100,533.50 closed
2026-06-08 09:25 0.0496 0.0498 0.0496 0.0498 134,953.50 6,707.37 51 134,212.20 closed
2026-06-08 09:20 0.0497 0.0498 0.0497 0.0497 139,463.80 6,943.53 88 109,325.50 closed
2026-06-08 09:15 0.0494 0.0497 0.0494 0.0496 97,494.00 4,835.20 56 93,403.00 closed
2026-06-08 09:10 0.0493 0.0493 0.0493 0.0493 286.20 14.12 1 286.20 closed
2026-06-08 09:05 0.0493 0.0493 0.0493 0.0493 23,488.70 1,157.92 15 5,480.30 closed
2026-06-08 09:00 0.0492 0.0494 0.0492 0.0494 2,500.30 123.28 2 2,500.30 closed
2026-06-08 08:55 0.0492 0.0493 0.0492 0.0493 36,809.80 1,813.12 9 36,809.80 closed
2026-06-08 08:50 0.0491 0.0491 0.0490 0.0491 3,497.60 171.58 3 122.60 closed
2026-06-08 08:45 0.0493 0.0493 0.0492 0.0492 29,433.20 1,447.74 23 2,018.10 closed
2026-06-08 08:40 0.0493 0.0494 0.0492 0.0494 43,373.40 2,135.44 21 10,024.00 closed
2026-06-08 08:35 0.0496 0.0496 0.0493 0.0494 7,017.10 346.93 7 2,528.80 closed
2026-06-08 08:30 0.0495 0.0495 0.0494 0.0494 30,505.00 1,511.19 10 30,000.00 closed
2026-06-08 08:25 0.0495 0.0496 0.0494 0.0494 23,610.70 1,167.87 15 0.00 closed
2026-06-08 08:20 0.0496 0.0496 0.0494 0.0494 11,162.60 552.27 16 762.40 closed
2026-06-08 08:15 0.0498 0.0498 0.0496 0.0498 21,793.10 1,082.10 21 9,670.40 closed
2026-06-08 08:10 0.0497 0.0498 0.0496 0.0498 17,885.30 887.43 8 2,246.80 closed
2026-06-08 08:05 0.0497 0.0498 0.0497 0.0497 21,506.70 1,070.18 28 18,727.00 closed
2026-06-08 08:00 0.0498 0.0498 0.0496 0.0497 110,619.70 5,493.09 53 99,311.60 closed
2026-06-08 07:55 0.0496 0.0498 0.0496 0.0497 17,475.90 868.93 22 1,687.50 closed
2026-06-08 07:50 0.0497 0.0498 0.0496 0.0496 82,759.50 4,112.61 53 44,129.60 closed
2026-06-08 07:45 0.0496 0.0498 0.0496 0.0497 40,917.10 2,033.20 48 38,501.30 closed
2026-06-08 07:40 0.0495 0.0496 0.0494 0.0495 33,743.40 1,670.02 25 5,799.60 closed
2026-06-08 07:35 0.0494 0.0496 0.0494 0.0496 25,606.80 1,268.82 38 21,696.50 closed
2026-06-08 07:30 0.0493 0.0495 0.0493 0.0494 46,657.30 2,307.58 44 31,377.20 closed
2026-06-08 07:25 0.0493 0.0494 0.0493 0.0493 28,855.60 1,423.86 32 20,638.70 closed
2026-06-08 07:20 0.0492 0.0493 0.0492 0.0493 291,756.20 14,357.05 32 264,000.40 closed
2026-06-08 07:15 0.0490 0.0493 0.0489 0.0492 252,073.50 12,392.11 139 179,074.10 closed
2026-06-08 07:10 0.0490 0.0492 0.0490 0.0492 24,375.50 1,198.15 10 22,688.00 closed
2026-06-08 07:05 0.0489 0.0490 0.0489 0.0490 69,074.70 3,378.83 20 69,074.70 closed
2026-06-08 07:00 0.0491 0.0491 0.0489 0.0489 6,472.50 316.85 5 1,510.00 closed
2026-06-08 06:55 0.0491 0.0491 0.0490 0.0491 14,124.70 693.37 9 6,437.20 closed
2026-06-08 06:50 0.0491 0.0491 0.0491 0.0491 2,320.10 113.92 2 632.60 closed
2026-06-08 06:45 0.0491 0.0491 0.0491 0.0491 9,683.80 475.32 7 0.00 closed
2026-06-08 06:40 0.0493 0.0493 0.0492 0.0492 21,101.50 1,038.49 12 0.00 closed
2026-06-08 06:35 0.0493 0.0493 0.0492 0.0493 34,519.70 1,698.75 11 2,727.50 closed
2026-06-08 06:30 0.0493 0.0493 0.0493 0.0493 8,442.50 416.33 19 6,994.90 closed
2026-06-08 06:25 0.0492 0.0493 0.0492 0.0493 144,833.00 7,129.69 39 144,357.10 closed
2026-06-08 06:20 0.0492 0.0492 0.0491 0.0491 47,278.50 2,322.51 17 1,040.00 closed