← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 05:50 0.0526 0.0526 0.0525 0.0526 38,937.40 2,047.63 17 29,880.20 closed
2026-04-02 05:45 0.0528 0.0528 0.0527 0.0527 58,401.00 3,083.53 12 9,112.30 closed
2026-04-02 05:40 0.0528 0.0528 0.0528 0.0528 23,205.60 1,225.26 7 793.10 closed
2026-04-02 05:35 0.0526 0.0527 0.0526 0.0527 134,125.50 7,055.46 15 127,127.50 closed
2026-04-02 05:30 0.0527 0.0527 0.0527 0.0527 138.90 7.32 1 138.90 closed
2026-04-02 05:25 0.0526 0.0526 0.0526 0.0526 2,264.50 119.11 3 973.60 closed
2026-04-02 05:20 0.0527 0.0527 0.0526 0.0526 15,449.50 812.65 6 15,449.50 closed
2026-04-02 05:15 0.0527 0.0527 0.0527 0.0527 27,104.80 1,428.42 11 15,849.80 closed
2026-04-02 05:10 0.0527 0.0528 0.0526 0.0526 33,020.90 1,740.22 16 22,319.50 closed
2026-04-02 05:05 0.0529 0.0529 0.0525 0.0526 141,659.40 7,454.61 45 42,487.30 closed
2026-04-02 05:00 0.0527 0.0529 0.0527 0.0529 103,715.30 5,481.20 41 50,700.90 closed
2026-04-02 04:55 0.0526 0.0527 0.0526 0.0527 58,353.20 3,075.19 24 56,904.30 closed
2026-04-02 04:50 0.0526 0.0527 0.0526 0.0527 34,105.10 1,793.95 14 18,441.30 closed
2026-04-02 04:45 0.0525 0.0526 0.0525 0.0526 39,147.50 2,055.26 17 21,459.50 closed
2026-04-02 04:40 0.0526 0.0526 0.0526 0.0526 76,421.90 4,019.79 7 71,935.40 closed
2026-04-02 04:35 0.0526 0.0526 0.0526 0.0526 26,605.20 1,399.43 11 971.90 closed
2026-04-02 04:30 0.0526 0.0526 0.0526 0.0526 22,647.80 1,191.27 7 5,742.10 closed
2026-04-02 04:25 0.0526 0.0526 0.0526 0.0526 32,187.40 1,693.06 10 22,539.80 closed
2026-04-02 04:20 0.0527 0.0527 0.0525 0.0525 150,007.80 7,877.17 33 49,068.60 closed
2026-04-02 04:15 0.0526 0.0526 0.0526 0.0526 33,393.90 1,756.52 13 20,114.10 closed
2026-04-02 04:10 0.0526 0.0526 0.0525 0.0525 8,096.20 425.40 2 4,556.20 closed
2026-04-02 04:05 0.0525 0.0526 0.0525 0.0526 125,918.00 6,612.66 48 81,241.90 closed
2026-04-02 04:00 0.0526 0.0526 0.0526 0.0526 110,001.90 5,786.10 17 77,601.20 closed
2026-04-02 03:55 0.0526 0.0526 0.0526 0.0526 17,380.90 914.24 9 17,380.90 closed
2026-04-02 03:50 0.0526 0.0526 0.0526 0.0526 35,107.40 1,846.65 11 14,117.90 closed
2026-04-02 03:45 0.0526 0.0526 0.0525 0.0526 37,236.80 1,957.89 22 18,376.30 closed
2026-04-02 03:40 0.0528 0.0528 0.0525 0.0526 164,845.30 8,667.30 63 68,638.10 closed
2026-04-02 03:35 0.0530 0.0530 0.0530 0.0530 96,650.70 5,122.49 20 20,631.20 closed
2026-04-02 03:30 0.0527 0.0530 0.0527 0.0529 55,314.20 2,924.79 22 44,141.80 closed
2026-04-02 03:25 0.0526 0.0526 0.0526 0.0526 68,707.20 3,614.00 13 18,224.80 closed
2026-04-02 03:20 0.0525 0.0526 0.0524 0.0526 20,587.00 1,082.76 12 19,556.20 closed
2026-04-02 03:15 0.0526 0.0526 0.0526 0.0526 124,221.90 6,534.07 23 115,109.50 closed
2026-04-02 03:10 0.0527 0.0527 0.0526 0.0526 84,231.70 4,431.04 19 34,162.50 closed
2026-04-02 03:05 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-02 03:00 0.0527 0.0527 0.0526 0.0526 34,670.10 1,825.54 14 13,250.80 closed
2026-04-02 02:55 0.0525 0.0528 0.0525 0.0527 86,059.50 4,532.56 32 26,500.60 closed
2026-04-02 02:50 0.0524 0.0525 0.0524 0.0525 19,651.40 1,031.24 6 19,556.20 closed
2026-04-02 02:45 0.0523 0.0525 0.0523 0.0524 131,629.40 6,908.94 34 102,911.10 closed
2026-04-02 02:40 0.0526 0.0526 0.0524 0.0524 160,373.60 8,425.59 58 37,835.50 closed
2026-04-02 02:35 0.0525 0.0526 0.0525 0.0526 87,891.40 4,617.11 22 20,977.70 closed
2026-04-02 02:30 0.0526 0.0527 0.0526 0.0526 69,400.90 3,651.28 26 31,783.70 closed
2026-04-02 02:25 0.0526 0.0526 0.0526 0.0526 163,839.50 8,617.96 51 99,231.40 closed
2026-04-02 02:20 0.0527 0.0527 0.0525 0.0526 261,472.00 13,742.69 73 127,134.30 closed
2026-04-02 02:15 0.0526 0.0527 0.0525 0.0527 275,384.00 14,486.48 86 161,972.30 closed
2026-04-02 02:10 0.0527 0.0528 0.0526 0.0526 198,695.00 10,462.88 56 63,965.90 closed
2026-04-02 02:05 0.0529 0.0529 0.0528 0.0528 39,273.10 2,077.09 18 15,724.00 closed
2026-04-02 02:00 0.0530 0.0530 0.0527 0.0528 263,793.20 13,943.44 61 126,268.50 closed
2026-04-02 01:55 0.0530 0.0531 0.0530 0.0530 30,318.80 1,607.74 27 20,170.00 closed
2026-04-02 01:50 0.0530 0.0530 0.0529 0.0530 91,144.70 4,829.56 22 40,059.60 closed
2026-04-02 01:45 0.0528 0.0530 0.0527 0.0530 466,194.90 24,643.58 99 168,258.10 closed