← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 01:40 0.0531 0.0531 0.0529 0.0529 233,181.40 12,356.51 76 109,091.90 closed
2026-04-02 01:35 0.0530 0.0533 0.0529 0.0531 159,274.50 8,459.02 75 119,487.10 closed
2026-04-02 01:30 0.0532 0.0532 0.0529 0.0530 161,682.80 8,574.65 66 98,806.50 closed
2026-04-02 01:25 0.0532 0.0534 0.0529 0.0532 457,063.30 24,299.11 82 140,525.30 closed
2026-04-02 01:20 0.0534 0.0535 0.0532 0.0533 129,710.20 6,915.18 51 68,718.70 closed
2026-04-02 01:15 0.0541 0.0541 0.0533 0.0535 309,462.90 16,584.81 86 179,954.90 closed
2026-04-02 01:10 0.0544 0.0544 0.0540 0.0541 213,699.20 11,595.63 75 99,090.10 closed
2026-04-02 01:05 0.0541 0.0543 0.0539 0.0543 219,180.30 11,857.61 49 143,155.30 closed
2026-04-02 01:00 0.0542 0.0543 0.0541 0.0542 133,917.00 7,249.24 43 54,297.20 closed
2026-04-02 00:55 0.0541 0.0541 0.0540 0.0541 174,235.40 9,426.13 35 137,318.30 closed
2026-04-02 00:50 0.0541 0.0542 0.0540 0.0541 149,155.20 8,065.73 60 88,477.10 closed
2026-04-02 00:45 0.0543 0.0543 0.0542 0.0542 144,662.20 7,848.17 48 70,330.30 closed
2026-04-02 00:40 0.0540 0.0542 0.0540 0.0542 204,362.60 11,054.34 67 150,518.70 closed
2026-04-02 00:35 0.0538 0.0540 0.0537 0.0540 290,747.30 15,665.05 67 142,577.90 closed
2026-04-02 00:30 0.0538 0.0539 0.0537 0.0538 247,060.80 13,298.99 70 91,711.90 closed
2026-04-02 00:25 0.0539 0.0539 0.0535 0.0537 347,971.90 18,672.76 79 186,897.50 closed
2026-04-02 00:20 0.0538 0.0539 0.0538 0.0539 195,814.10 10,548.87 69 116,947.50 closed
2026-04-02 00:15 0.0540 0.0541 0.0534 0.0537 338,608.60 18,179.61 107 163,948.80 closed
2026-04-02 00:10 0.0538 0.0540 0.0538 0.0540 400,539.80 21,580.45 128 205,967.70 closed
2026-04-02 00:05 0.0542 0.0543 0.0539 0.0539 1,046,511.50 56,619.63 242 362,118.30 closed
2026-04-02 00:00 0.0542 0.0544 0.0538 0.0542 967,746.10 52,431.65 204 423,247.00 closed
2026-04-01 23:55 0.0542 0.0542 0.0541 0.0541 61,356.70 3,319.58 7 3,511.10 closed
2026-04-01 23:50 0.0540 0.0542 0.0540 0.0542 90,263.90 4,876.24 63 87,379.60 closed
2026-04-01 23:45 0.0539 0.0539 0.0539 0.0539 44,512.10 2,399.20 16 30,851.50 closed
2026-04-01 23:40 0.0539 0.0539 0.0539 0.0539 6,786.80 365.81 2 0.00 closed
2026-04-01 23:35 0.0542 0.0542 0.0540 0.0540 123,960.70 6,702.68 48 80,598.40 closed
2026-04-01 23:30 0.0542 0.0542 0.0540 0.0542 44,345.10 2,398.80 18 20,698.90 closed
2026-04-01 23:25 0.0540 0.0541 0.0540 0.0541 60,217.20 3,257.73 19 38,111.00 closed
2026-04-01 23:20 0.0539 0.0540 0.0539 0.0540 33,092.90 1,784.76 14 21,726.50 closed
2026-04-01 23:15 0.0539 0.0539 0.0539 0.0539 90,265.30 4,865.30 34 47,462.00 closed
2026-04-01 23:10 0.0541 0.0541 0.0540 0.0540 13,751.40 743.24 7 0.00 closed
2026-04-01 23:05 0.0540 0.0542 0.0540 0.0542 343,702.30 18,593.16 73 228,644.20 closed
2026-04-01 23:00 0.0539 0.0540 0.0538 0.0540 58,003.90 3,127.18 16 52,885.20 closed
2026-04-01 22:55 0.0540 0.0540 0.0540 0.0540 12,444.20 671.99 2 0.00 closed
2026-04-01 22:50 0.0540 0.0541 0.0540 0.0541 25,854.30 1,397.63 10 11,167.90 closed
2026-04-01 22:45 0.0539 0.0540 0.0539 0.0540 64,368.20 3,471.55 20 19,395.50 closed
2026-04-01 22:40 0.0538 0.0539 0.0538 0.0539 248,432.20 13,373.58 65 109,245.50 closed
2026-04-01 22:35 0.0539 0.0539 0.0538 0.0538 21,462.40 1,156.18 8 0.00 closed
2026-04-01 22:30 0.0540 0.0540 0.0540 0.0540 29,904.00 1,614.82 11 11,651.20 closed
2026-04-01 22:25 0.0542 0.0542 0.0541 0.0541 18,448.50 999.84 9 4,556.10 closed
2026-04-01 22:20 0.0543 0.0543 0.0543 0.0543 35,368.90 1,920.53 15 15,089.00 closed
2026-04-01 22:15 0.0543 0.0543 0.0542 0.0542 16,917.50 916.97 9 375.10 closed
2026-04-01 22:10 0.0543 0.0543 0.0542 0.0543 104,834.00 5,687.81 38 42,281.40 closed
2026-04-01 22:05 0.0543 0.0543 0.0542 0.0543 98,736.10 5,354.11 35 49,387.80 closed
2026-04-01 22:00 0.0545 0.0546 0.0543 0.0544 248,326.10 13,523.84 84 104,678.50 closed
2026-04-01 21:55 0.0544 0.0545 0.0544 0.0545 3,804.00 207.04 5 3,504.00 closed
2026-04-01 21:50 0.0544 0.0544 0.0543 0.0543 82,290.70 4,472.79 23 31,041.30 closed
2026-04-01 21:45 0.0544 0.0544 0.0544 0.0544 15,669.30 852.41 7 15,669.30 closed
2026-04-01 21:40 0.0543 0.0544 0.0543 0.0544 49,830.70 2,706.32 16 33,068.80 closed
2026-04-01 21:35 0.0545 0.0545 0.0542 0.0543 65,761.80 3,574.13 24 26,952.50 closed