← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 21:30 0.0545 0.0546 0.0544 0.0545 126,040.90 6,868.13 23 95,258.80 closed
2026-04-01 21:25 0.0542 0.0544 0.0542 0.0544 51,483.80 2,799.35 19 31,871.90 closed
2026-04-01 21:20 0.0541 0.0542 0.0541 0.0542 72,785.90 3,944.96 23 23,509.60 closed
2026-04-01 21:15 0.0543 0.0543 0.0542 0.0542 107,414.00 5,826.11 29 55,141.10 closed
2026-04-01 21:10 0.0543 0.0543 0.0541 0.0543 122,108.00 6,618.22 45 29,098.20 closed
2026-04-01 21:05 0.0542 0.0544 0.0542 0.0543 84,011.60 4,563.44 33 54,562.70 closed
2026-04-01 21:00 0.0540 0.0542 0.0540 0.0542 15,484.70 836.71 6 15,484.70 closed
2026-04-01 20:55 0.0540 0.0540 0.0540 0.0540 32,463.30 1,753.02 10 32,463.30 closed
2026-04-01 20:50 0.0540 0.0540 0.0539 0.0539 68,509.70 3,699.16 43 59,167.70 closed
2026-04-01 20:45 0.0539 0.0541 0.0538 0.0540 322,881.50 17,412.68 86 223,061.40 closed
2026-04-01 20:40 0.0540 0.0540 0.0538 0.0538 161,567.60 8,693.63 28 38,278.20 closed
2026-04-01 20:35 0.0538 0.0539 0.0538 0.0539 57,803.00 3,114.34 20 42,856.50 closed
2026-04-01 20:30 0.0538 0.0538 0.0538 0.0538 36,451.20 1,961.07 14 13,563.40 closed
2026-04-01 20:25 0.0539 0.0539 0.0538 0.0538 36,565.10 1,969.52 10 11,370.40 closed
2026-04-01 20:20 0.0540 0.0540 0.0539 0.0540 8,792.50 474.75 10 5,906.10 closed
2026-04-01 20:15 0.0539 0.0541 0.0539 0.0540 29,536.60 1,594.80 22 25,616.50 closed
2026-04-01 20:10 0.0539 0.0540 0.0539 0.0540 66,089.00 3,562.58 22 38,910.70 closed
2026-04-01 20:05 0.0539 0.0539 0.0539 0.0539 5,978.20 322.22 6 0.00 closed
2026-04-01 20:00 0.0540 0.0540 0.0539 0.0539 22,122.40 1,194.55 13 0.00 closed
2026-04-01 19:55 0.0541 0.0541 0.0541 0.0541 958.20 51.84 1 0.00 closed
2026-04-01 19:50 0.0541 0.0542 0.0540 0.0542 17,903.60 968.66 13 12,191.70 closed
2026-04-01 19:45 0.0542 0.0542 0.0541 0.0541 9,288.20 503.40 5 9,118.30 closed
2026-04-01 19:40 0.0542 0.0542 0.0542 0.0542 1,175.00 63.69 4 0.00 closed
2026-04-01 19:35 0.0541 0.0542 0.0541 0.0542 81,510.50 4,413.06 19 71,446.60 closed
2026-04-01 19:30 0.0540 0.0542 0.0540 0.0541 41,120.20 2,227.63 17 15,474.90 closed
2026-04-01 19:25 0.0540 0.0540 0.0540 0.0540 15,736.10 849.75 12 0.00 closed
2026-04-01 19:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-01 19:15 0.0536 0.0540 0.0536 0.0539 354,105.80 19,093.22 62 276,149.00 closed
2026-04-01 19:10 0.0536 0.0537 0.0536 0.0536 201,884.50 10,821.09 48 77,083.90 closed
2026-04-01 19:05 0.0536 0.0537 0.0536 0.0537 65,820.50 3,532.29 19 41,247.80 closed
2026-04-01 19:00 0.0537 0.0537 0.0536 0.0537 94,374.20 5,066.21 21 71,562.50 closed
2026-04-01 18:55 0.0537 0.0538 0.0536 0.0537 89,289.00 4,793.37 44 57,887.20 closed
2026-04-01 18:50 0.0537 0.0538 0.0537 0.0538 46,501.90 2,501.79 41 46,408.80 closed
2026-04-01 18:45 0.0537 0.0537 0.0536 0.0537 31,126.70 1,671.49 21 30,103.20 closed
2026-04-01 18:40 0.0538 0.0538 0.0538 0.0538 17,500.60 941.53 4 4,893.70 closed
2026-04-01 18:35 0.0538 0.0539 0.0538 0.0538 121,872.50 6,568.02 26 116,747.50 closed
2026-04-01 18:30 0.0538 0.0538 0.0538 0.0538 24,234.90 1,303.84 10 18,255.70 closed
2026-04-01 18:25 0.0538 0.0538 0.0538 0.0538 98,219.20 5,284.19 38 55,627.80 closed
2026-04-01 18:20 0.0538 0.0538 0.0538 0.0538 100,265.00 5,394.26 37 68,201.00 closed
2026-04-01 18:15 0.0539 0.0539 0.0537 0.0537 310,129.70 16,660.54 63 146,628.60 closed
2026-04-01 18:10 0.0538 0.0538 0.0538 0.0538 54,725.10 2,944.21 13 0.00 closed
2026-04-01 18:05 0.0538 0.0539 0.0537 0.0538 90,214.30 4,853.48 45 42,358.90 closed
2026-04-01 18:00 0.0540 0.0541 0.0538 0.0538 318,004.90 17,143.70 90 232,517.60 closed
2026-04-01 17:55 0.0540 0.0540 0.0538 0.0540 260,895.20 14,062.67 45 129,007.60 closed
2026-04-01 17:50 0.0541 0.0541 0.0540 0.0540 29,345.30 1,584.68 20 9,185.80 closed
2026-04-01 17:45 0.0540 0.0541 0.0540 0.0541 102,839.80 5,557.82 53 75,728.80 closed
2026-04-01 17:40 0.0541 0.0541 0.0540 0.0540 107,616.30 5,816.41 39 43,301.50 closed
2026-04-01 17:35 0.0540 0.0542 0.0540 0.0542 140,962.10 7,621.08 39 110,785.90 closed
2026-04-01 17:30 0.0541 0.0542 0.0541 0.0541 179,177.70 9,693.52 29 115,701.00 closed
2026-04-01 17:25 0.0542 0.0542 0.0540 0.0540 81,049.20 4,391.70 36 40,372.30 closed