← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 17:20 0.0542 0.0542 0.0542 0.0542 91,563.40 4,962.74 51 59,192.10 closed
2026-04-01 17:15 0.0541 0.0542 0.0541 0.0542 64,261.30 3,482.59 13 19,163.00 closed
2026-04-01 17:10 0.0541 0.0542 0.0541 0.0541 42,472.30 2,299.90 18 40,179.90 closed
2026-04-01 17:05 0.0544 0.0544 0.0541 0.0541 200,957.70 10,894.99 50 104,746.40 closed
2026-04-01 17:00 0.0543 0.0545 0.0543 0.0545 257,738.60 14,024.56 69 151,030.70 closed
2026-04-01 16:55 0.0542 0.0543 0.0542 0.0543 69,125.50 3,748.42 29 26,649.80 closed
2026-04-01 16:50 0.0542 0.0542 0.0541 0.0541 22,770.40 1,234.11 11 5,821.20 closed
2026-04-01 16:45 0.0541 0.0542 0.0540 0.0541 80,792.20 4,376.54 20 12,877.90 closed
2026-04-01 16:40 0.0542 0.0543 0.0541 0.0542 284,942.80 15,453.51 63 160,769.60 closed
2026-04-01 16:35 0.0542 0.0543 0.0542 0.0542 94,305.30 5,120.26 24 66,594.30 closed
2026-04-01 16:30 0.0545 0.0545 0.0542 0.0542 55,204.50 3,003.11 19 15,963.00 closed
2026-04-01 16:25 0.0544 0.0546 0.0544 0.0545 92,674.60 5,050.58 39 59,285.60 closed
2026-04-01 16:20 0.0544 0.0545 0.0543 0.0544 192,028.50 10,454.05 48 98,817.90 closed
2026-04-01 16:15 0.0539 0.0543 0.0539 0.0543 331,725.20 17,993.01 61 217,771.80 closed
2026-04-01 16:10 0.0540 0.0540 0.0539 0.0539 131,953.50 7,117.77 55 31,179.60 closed
2026-04-01 16:05 0.0540 0.0541 0.0540 0.0540 406,316.90 21,944.85 84 147,291.10 closed
2026-04-01 16:00 0.0544 0.0544 0.0540 0.0541 417,008.50 22,605.70 93 310,837.90 closed
2026-04-01 15:55 0.0544 0.0544 0.0543 0.0544 61,313.30 3,334.42 20 32,264.50 closed
2026-04-01 15:50 0.0544 0.0545 0.0544 0.0544 88,812.80 4,831.45 22 31,580.70 closed
2026-04-01 15:45 0.0545 0.0545 0.0545 0.0545 92,158.70 5,022.65 29 41,428.50 closed
2026-04-01 15:40 0.0545 0.0546 0.0544 0.0545 143,865.00 7,840.70 37 98,691.30 closed
2026-04-01 15:35 0.0546 0.0549 0.0546 0.0546 112,039.30 6,126.71 34 31,862.00 closed
2026-04-01 15:30 0.0545 0.0546 0.0544 0.0546 315,501.20 17,213.54 96 148,386.00 closed
2026-04-01 15:25 0.0547 0.0547 0.0543 0.0545 224,940.20 12,263.66 58 94,692.10 closed
2026-04-01 15:20 0.0545 0.0547 0.0543 0.0546 259,355.90 14,149.86 67 156,570.10 closed
2026-04-01 15:15 0.0544 0.0546 0.0542 0.0545 149,889.70 8,146.26 62 81,348.10 closed
2026-04-01 15:10 0.0544 0.0545 0.0543 0.0545 272,650.70 14,848.14 69 144,836.00 closed
2026-04-01 15:05 0.0547 0.0547 0.0544 0.0545 214,061.20 11,674.07 77 134,593.10 closed
2026-04-01 15:00 0.0547 0.0549 0.0546 0.0547 236,929.80 12,957.55 60 76,675.40 closed
2026-04-01 14:55 0.0548 0.0548 0.0547 0.0547 102,489.30 5,611.25 28 54,866.90 closed
2026-04-01 14:50 0.0549 0.0550 0.0549 0.0549 79,018.50 4,342.61 32 58,730.30 closed
2026-04-01 14:45 0.0549 0.0550 0.0547 0.0549 237,653.20 13,042.21 68 135,519.70 closed
2026-04-01 14:40 0.0550 0.0550 0.0548 0.0549 59,299.50 3,257.21 24 37,318.00 closed
2026-04-01 14:35 0.0551 0.0552 0.0549 0.0552 148,216.60 8,157.54 47 62,594.60 closed
2026-04-01 14:30 0.0554 0.0555 0.0552 0.0552 69,305.90 3,830.58 24 23,521.90 closed
2026-04-01 14:25 0.0554 0.0556 0.0554 0.0555 64,115.80 3,561.45 19 49,628.40 closed
2026-04-01 14:20 0.0558 0.0558 0.0553 0.0553 106,222.40 5,908.21 46 52,058.30 closed
2026-04-01 14:15 0.0559 0.0562 0.0558 0.0558 266,400.60 14,912.21 99 127,356.30 closed
2026-04-01 14:10 0.0557 0.0560 0.0556 0.0560 118,788.20 6,632.62 55 65,362.00 closed
2026-04-01 14:05 0.0555 0.0558 0.0555 0.0558 157,134.90 8,744.48 59 92,573.00 closed
2026-04-01 14:00 0.0554 0.0557 0.0554 0.0555 72,317.50 4,014.65 28 48,018.80 closed
2026-04-01 13:55 0.0553 0.0554 0.0553 0.0554 14,981.30 829.93 6 9,726.60 closed
2026-04-01 13:50 0.0552 0.0555 0.0552 0.0554 58,303.00 3,232.30 23 44,749.80 closed
2026-04-01 13:45 0.0550 0.0552 0.0550 0.0551 157,018.40 8,654.07 61 75,168.70 closed
2026-04-01 13:40 0.0553 0.0556 0.0551 0.0551 374,119.20 20,674.15 100 196,684.10 closed
2026-04-01 13:35 0.0551 0.0556 0.0551 0.0554 115,178.90 6,381.49 44 76,651.30 closed
2026-04-01 13:30 0.0557 0.0558 0.0552 0.0552 161,051.30 8,919.31 48 89,414.10 closed
2026-04-01 13:25 0.0554 0.0557 0.0554 0.0557 69,424.20 3,859.32 23 67,360.20 closed
2026-04-01 13:20 0.0555 0.0556 0.0553 0.0553 50,287.40 2,790.51 25 25,468.90 closed
2026-04-01 13:15 0.0552 0.0554 0.0551 0.0554 86,090.60 4,757.67 36 48,433.60 closed