← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 13:10 0.0553 0.0555 0.0551 0.0551 34,506.80 1,905.76 24 17,738.50 closed
2026-04-01 13:05 0.0555 0.0555 0.0553 0.0553 216,077.60 11,979.24 84 104,742.80 closed
2026-04-01 13:00 0.0553 0.0555 0.0550 0.0554 128,405.00 7,101.26 46 63,798.70 closed
2026-04-01 12:55 0.0555 0.0556 0.0554 0.0554 129,431.90 7,175.37 31 79,601.30 closed
2026-04-01 12:50 0.0554 0.0555 0.0553 0.0554 157,676.70 8,748.63 48 92,543.20 closed
2026-04-01 12:45 0.0557 0.0557 0.0552 0.0553 166,897.30 9,248.16 43 47,287.10 closed
2026-04-01 12:40 0.0552 0.0558 0.0551 0.0558 316,251.40 17,522.01 71 290,070.00 closed
2026-04-01 12:35 0.0554 0.0555 0.0551 0.0551 43,321.20 2,398.11 17 27,623.10 closed
2026-04-01 12:30 0.0557 0.0557 0.0552 0.0552 320,714.30 17,802.62 112 153,380.00 closed
2026-04-01 12:25 0.0558 0.0559 0.0557 0.0557 208,132.80 11,604.23 71 105,854.80 closed
2026-04-01 12:20 0.0555 0.0558 0.0555 0.0557 385,300.20 21,461.85 123 188,643.30 closed
2026-04-01 12:15 0.0554 0.0556 0.0554 0.0555 322,717.20 17,917.37 94 137,430.10 closed
2026-04-01 12:10 0.0551 0.0554 0.0551 0.0554 144,712.70 7,995.23 57 86,863.90 closed
2026-04-01 12:05 0.0549 0.0551 0.0549 0.0550 107,742.00 5,925.23 57 65,460.10 closed
2026-04-01 12:00 0.0550 0.0551 0.0549 0.0549 191,140.60 10,511.86 55 121,679.80 closed
2026-04-01 11:55 0.0549 0.0550 0.0549 0.0550 103,393.10 5,683.45 26 50,731.80 closed
2026-04-01 11:50 0.0552 0.0552 0.0550 0.0550 229,449.40 12,638.05 99 120,004.50 closed
2026-04-01 11:45 0.0548 0.0551 0.0548 0.0551 228,952.80 12,581.61 85 136,040.20 closed
2026-04-01 11:40 0.0547 0.0548 0.0546 0.0548 47,352.30 2,588.16 21 21,648.70 closed
2026-04-01 11:35 0.0547 0.0548 0.0547 0.0547 143,387.20 7,856.55 45 116,379.90 closed
2026-04-01 11:30 0.0549 0.0549 0.0547 0.0547 67,602.10 3,707.30 19 37,141.20 closed
2026-04-01 11:25 0.0549 0.0550 0.0549 0.0550 84,321.90 4,636.70 41 51,466.70 closed
2026-04-01 11:20 0.0550 0.0550 0.0548 0.0550 87,693.30 4,817.27 39 27,254.70 closed
2026-04-01 11:15 0.0553 0.0553 0.0551 0.0551 71,623.10 3,948.87 29 25,475.60 closed
2026-04-01 11:10 0.0551 0.0553 0.0551 0.0553 108,101.50 5,969.52 40 49,913.70 closed
2026-04-01 11:05 0.0552 0.0553 0.0551 0.0552 100,917.60 5,578.59 32 54,151.80 closed
2026-04-01 11:00 0.0551 0.0551 0.0551 0.0551 182,384.20 10,049.37 62 67,459.40 closed
2026-04-01 10:55 0.0549 0.0551 0.0548 0.0551 89,461.10 4,912.51 30 65,900.00 closed
2026-04-01 10:50 0.0547 0.0549 0.0547 0.0549 43,068.80 2,361.30 21 22,204.70 closed
2026-04-01 10:45 0.0550 0.0550 0.0548 0.0548 85,194.90 4,674.18 35 28,959.40 closed
2026-04-01 10:40 0.0552 0.0553 0.0550 0.0551 78,557.40 4,330.02 33 42,607.50 closed
2026-04-01 10:35 0.0554 0.0554 0.0551 0.0552 139,611.90 7,712.47 36 39,762.30 closed
2026-04-01 10:30 0.0557 0.0557 0.0554 0.0554 236,632.70 13,163.15 48 48,469.30 closed
2026-04-01 10:25 0.0561 0.0562 0.0557 0.0557 380,656.00 21,274.59 105 175,544.20 closed
2026-04-01 10:20 0.0561 0.0563 0.0559 0.0560 203,778.70 11,427.24 65 109,472.40 closed
2026-04-01 10:15 0.0569 0.0570 0.0560 0.0560 400,674.30 22,607.25 123 191,375.20 closed
2026-04-01 10:10 0.0562 0.0569 0.0562 0.0567 403,667.20 22,808.11 154 244,259.80 closed
2026-04-01 10:05 0.0560 0.0562 0.0559 0.0561 112,860.20 6,331.70 59 83,637.90 closed
2026-04-01 10:00 0.0558 0.0561 0.0558 0.0561 146,006.80 8,179.40 45 81,961.70 closed
2026-04-01 09:55 0.0561 0.0561 0.0558 0.0558 82,258.80 4,597.67 34 46,042.80 closed
2026-04-01 09:50 0.0557 0.0562 0.0556 0.0561 168,023.50 9,382.26 71 127,016.70 closed
2026-04-01 09:45 0.0557 0.0557 0.0554 0.0556 178,562.20 9,920.30 61 97,876.40 closed
2026-04-01 09:40 0.0559 0.0559 0.0555 0.0557 167,968.30 9,360.95 43 41,431.50 closed
2026-04-01 09:35 0.0559 0.0559 0.0556 0.0559 200,307.90 11,181.15 62 126,730.90 closed
2026-04-01 09:30 0.0557 0.0560 0.0556 0.0560 224,850.00 12,546.91 77 99,865.30 closed
2026-04-01 09:25 0.0554 0.0557 0.0554 0.0557 227,234.90 12,621.66 81 119,938.20 closed
2026-04-01 09:20 0.0554 0.0554 0.0550 0.0554 159,341.00 8,813.97 41 95,263.50 closed
2026-04-01 09:15 0.0551 0.0553 0.0551 0.0553 143,046.60 7,898.63 39 105,306.80 closed
2026-04-01 09:10 0.0549 0.0550 0.0548 0.0550 142,148.00 7,799.77 47 56,293.90 closed
2026-04-01 09:05 0.0551 0.0552 0.0548 0.0548 110,359.20 6,067.91 40 55,451.00 closed