← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 09:00 0.0549 0.0551 0.0548 0.0551 114,584.10 6,303.87 44 46,292.20 closed
2026-04-01 08:55 0.0547 0.0549 0.0546 0.0549 217,773.20 11,945.49 71 160,308.40 closed
2026-04-01 08:50 0.0549 0.0549 0.0546 0.0548 186,012.40 10,188.08 66 86,120.50 closed
2026-04-01 08:45 0.0551 0.0552 0.0549 0.0549 118,204.50 6,515.32 42 51,382.60 closed
2026-04-01 08:40 0.0548 0.0550 0.0547 0.0550 47,186.40 2,589.79 25 11,790.10 closed
2026-04-01 08:35 0.0551 0.0551 0.0548 0.0548 170,481.90 9,376.47 55 88,549.10 closed
2026-04-01 08:30 0.0550 0.0551 0.0550 0.0550 164,737.70 9,069.38 51 77,310.10 closed
2026-04-01 08:25 0.0551 0.0551 0.0550 0.0550 137,022.90 7,536.93 44 68,690.20 closed
2026-04-01 08:20 0.0553 0.0553 0.0549 0.0552 287,597.70 15,855.56 88 157,248.30 closed
2026-04-01 08:15 0.0556 0.0556 0.0553 0.0553 80,398.30 4,452.82 37 32,911.70 closed
2026-04-01 08:10 0.0560 0.0560 0.0555 0.0555 415,271.80 23,129.43 125 205,397.20 closed
2026-04-01 08:05 0.0560 0.0561 0.0559 0.0559 296,783.90 16,626.17 113 91,701.10 closed
2026-04-01 08:00 0.0558 0.0561 0.0556 0.0560 399,743.60 22,359.93 138 167,850.50 closed
2026-04-01 07:55 0.0562 0.0564 0.0553 0.0558 1,757,055.40 97,945.46 399 669,647.10 closed
2026-04-01 07:50 0.0564 0.0564 0.0557 0.0562 403,608.60 22,618.21 91 149,263.70 closed
2026-04-01 07:45 0.0570 0.0571 0.0562 0.0563 409,179.40 23,174.96 118 152,120.30 closed
2026-04-01 07:40 0.0565 0.0570 0.0563 0.0570 987,374.10 55,917.30 184 601,933.10 closed
2026-04-01 07:35 0.0563 0.0568 0.0563 0.0565 349,283.40 19,740.24 103 170,214.90 closed
2026-04-01 07:30 0.0559 0.0563 0.0559 0.0562 295,330.30 16,564.99 103 137,191.00 closed
2026-04-01 07:25 0.0557 0.0560 0.0557 0.0559 262,062.40 14,633.72 81 181,708.40 closed
2026-04-01 07:20 0.0559 0.0559 0.0555 0.0558 107,411.40 5,984.71 45 40,228.50 closed
2026-04-01 07:15 0.0555 0.0562 0.0550 0.0559 1,825,516.70 101,502.97 394 1,118,130.50 closed
2026-04-01 07:10 0.0555 0.0556 0.0549 0.0553 252,086.30 13,924.39 72 95,011.90 closed
2026-04-01 07:05 0.0553 0.0555 0.0552 0.0554 204,746.40 11,347.64 64 138,025.30 closed
2026-04-01 07:00 0.0548 0.0552 0.0548 0.0552 147,616.10 8,118.14 35 49,989.30 closed
2026-04-01 06:55 0.0545 0.0550 0.0545 0.0547 461,369.40 25,285.18 103 272,385.00 closed
2026-04-01 06:50 0.0548 0.0548 0.0544 0.0545 187,417.80 10,234.45 55 85,350.80 closed
2026-04-01 06:45 0.0553 0.0553 0.0548 0.0548 122,845.10 6,759.76 49 28,710.40 closed
2026-04-01 06:40 0.0553 0.0555 0.0550 0.0553 283,138.30 15,644.23 75 142,586.80 closed
2026-04-01 06:35 0.0553 0.0555 0.0550 0.0553 549,897.50 30,447.11 125 314,560.40 closed
2026-04-01 06:30 0.0550 0.0553 0.0547 0.0553 261,860.30 14,414.28 85 144,194.00 closed
2026-04-01 06:25 0.0546 0.0551 0.0545 0.0548 423,309.50 23,249.53 103 309,953.90 closed
2026-04-01 06:20 0.0547 0.0547 0.0544 0.0545 274,597.20 14,988.79 63 87,909.80 closed
2026-04-01 06:15 0.0544 0.0547 0.0544 0.0546 244,307.50 13,333.33 75 135,527.40 closed
2026-04-01 06:10 0.0545 0.0547 0.0543 0.0543 428,370.00 23,341.55 78 197,514.10 closed
2026-04-01 06:05 0.0539 0.0545 0.0538 0.0545 248,189.70 13,440.01 93 157,462.80 closed
2026-04-01 06:00 0.0534 0.0539 0.0534 0.0539 243,102.60 13,055.25 80 152,147.60 closed
2026-04-01 05:55 0.0533 0.0533 0.0532 0.0533 182,922.90 9,736.18 39 64,615.80 closed
2026-04-01 05:50 0.0534 0.0534 0.0533 0.0533 49,414.70 2,638.73 11 32,232.40 closed
2026-04-01 05:45 0.0533 0.0534 0.0531 0.0533 218,207.90 11,629.92 54 129,038.70 closed
2026-04-01 05:40 0.0534 0.0535 0.0533 0.0534 227,526.10 12,152.83 72 93,718.40 closed
2026-04-01 05:35 0.0537 0.0537 0.0533 0.0535 82,208.60 4,398.47 20 53,192.50 closed
2026-04-01 05:30 0.0535 0.0537 0.0534 0.0536 124,026.60 6,639.52 41 72,154.00 closed
2026-04-01 05:25 0.0532 0.0535 0.0532 0.0534 128,501.60 6,844.58 41 88,866.80 closed
2026-04-01 05:20 0.0532 0.0533 0.0529 0.0531 135,781.50 7,206.46 56 55,370.90 closed
2026-04-01 05:15 0.0528 0.0532 0.0528 0.0531 155,957.00 8,273.90 58 59,459.30 closed
2026-04-01 05:10 0.0526 0.0529 0.0525 0.0528 2,625.90 138.38 14 938.70 closed
2026-04-01 05:05 0.0523 0.0527 0.0523 0.0526 105,017.20 5,523.92 39 80,428.00 closed
2026-04-01 05:00 0.0521 0.0523 0.0521 0.0522 110,010.00 5,745.79 38 39,494.30 closed
2026-04-01 04:55 0.0520 0.0521 0.0520 0.0521 45,603.50 2,374.52 15 20,615.90 closed