← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 04:50 0.0520 0.0521 0.0519 0.0520 122,296.90 6,364.06 36 79,950.80 closed
2026-04-01 04:45 0.0520 0.0521 0.0520 0.0520 93,555.00 4,868.14 22 52,593.50 closed
2026-04-01 04:40 0.0520 0.0521 0.0519 0.0519 35,161.70 1,829.73 20 13,324.30 closed
2026-04-01 04:35 0.0520 0.0520 0.0520 0.0520 22,203.40 1,154.58 13 0.00 closed
2026-04-01 04:30 0.0519 0.0519 0.0517 0.0517 25,767.00 1,333.72 9 9,085.80 closed
2026-04-01 04:25 0.0519 0.0519 0.0518 0.0518 25,340.80 1,315.15 16 15,890.50 closed
2026-04-01 04:20 0.0516 0.0519 0.0516 0.0519 19,940.30 1,031.80 15 0.00 closed
2026-04-01 04:15 0.0516 0.0516 0.0515 0.0516 35,765.40 1,845.47 11 20,915.10 closed
2026-04-01 04:10 0.0515 0.0515 0.0515 0.0515 17,023.10 876.69 14 11,875.50 closed
2026-04-01 04:05 0.0515 0.0515 0.0514 0.0514 10,050.50 517.58 4 108.80 closed
2026-04-01 04:00 0.0514 0.0518 0.0514 0.0515 153,512.50 7,925.98 65 111,616.40 closed
2026-04-01 03:55 0.0515 0.0515 0.0513 0.0513 54,923.90 2,821.74 16 0.00 closed
2026-04-01 03:50 0.0515 0.0517 0.0514 0.0515 49,416.00 2,549.69 15 29,887.00 closed
2026-04-01 03:45 0.0516 0.0517 0.0514 0.0514 90,086.40 4,647.25 20 44,481.10 closed
2026-04-01 03:40 0.0515 0.0516 0.0514 0.0514 6,057.00 312.01 4 5,862.60 closed
2026-04-01 03:35 0.0514 0.0515 0.0514 0.0515 20,635.10 1,061.13 5 4,893.70 closed
2026-04-01 03:30 0.0516 0.0517 0.0516 0.0517 29,629.90 1,531.09 15 18,831.20 closed
2026-04-01 03:25 0.0515 0.0515 0.0514 0.0515 78,648.60 4,050.35 23 62,402.20 closed
2026-04-01 03:20 0.0516 0.0518 0.0514 0.0514 67,078.20 3,459.57 28 5,112.60 closed
2026-04-01 03:15 0.0517 0.0518 0.0517 0.0517 5,860.80 303.42 15 997.50 closed
2026-04-01 03:10 0.0520 0.0520 0.0517 0.0518 89,089.30 4,624.52 40 46,947.60 closed
2026-04-01 03:05 0.0512 0.0519 0.0512 0.0519 143,809.60 7,398.88 60 127,107.10 closed
2026-04-01 03:00 0.0511 0.0511 0.0510 0.0511 111,693.00 5,702.01 26 40,923.50 closed
2026-04-01 02:55 0.0511 0.0511 0.0509 0.0510 54,929.70 2,804.59 15 14,085.10 closed
2026-04-01 02:50 0.0513 0.0513 0.0511 0.0511 32,429.30 1,657.18 17 19,715.50 closed
2026-04-01 02:45 0.0511 0.0512 0.0510 0.0511 102,279.50 5,222.07 26 41,014.40 closed
2026-04-01 02:40 0.0510 0.0511 0.0510 0.0510 73,255.20 3,739.84 22 40,556.50 closed
2026-04-01 02:35 0.0509 0.0509 0.0508 0.0509 148,897.20 7,575.93 25 89,608.90 closed
2026-04-01 02:30 0.0509 0.0511 0.0509 0.0509 224,435.50 11,437.20 56 111,362.20 closed
2026-04-01 02:25 0.0510 0.0510 0.0508 0.0508 2,337.50 119.06 5 0.00 closed
2026-04-01 02:20 0.0509 0.0511 0.0509 0.0510 16,961.00 865.20 8 7,784.20 closed
2026-04-01 02:15 0.0508 0.0509 0.0508 0.0509 22,365.50 1,137.80 7 21,198.70 closed
2026-04-01 02:10 0.0507 0.0507 0.0507 0.0507 53,002.40 2,687.22 10 36,416.20 closed
2026-04-01 02:05 0.0506 0.0507 0.0506 0.0507 12,317.70 624.39 7 5,048.70 closed
2026-04-01 02:00 0.0506 0.0506 0.0506 0.0506 171.30 8.67 1 0.00 closed
2026-04-01 01:55 0.0508 0.0508 0.0504 0.0504 39,901.50 2,021.20 15 7,612.00 closed
2026-04-01 01:50 0.0507 0.0509 0.0507 0.0508 64,288.90 3,263.74 12 20,772.30 closed
2026-04-01 01:45 0.0509 0.0510 0.0507 0.0508 91,878.70 4,677.73 16 49,564.70 closed
2026-04-01 01:40 0.0509 0.0510 0.0508 0.0510 5,900.80 300.44 8 965.00 closed
2026-04-01 01:35 0.0507 0.0508 0.0507 0.0508 14,962.20 759.22 8 0.00 closed
2026-04-01 01:30 0.0510 0.0510 0.0510 0.0510 62,503.70 3,187.69 21 25,518.50 closed
2026-04-01 01:25 0.0512 0.0512 0.0511 0.0511 36,936.60 1,891.13 11 6,847.40 closed
2026-04-01 01:20 0.0513 0.0514 0.0513 0.0513 97,892.20 5,025.23 19 34,966.10 closed
2026-04-01 01:15 0.0512 0.0514 0.0512 0.0513 26,306.80 1,350.76 20 17,235.40 closed
2026-04-01 01:10 0.0511 0.0512 0.0509 0.0511 86,909.00 4,437.08 21 42,391.90 closed
2026-04-01 01:05 0.0513 0.0513 0.0511 0.0511 134,424.00 6,874.78 18 72,754.10 closed
2026-04-01 01:00 0.0513 0.0514 0.0512 0.0513 31,374.30 1,609.74 20 29,412.00 closed
2026-04-01 00:55 0.0511 0.0515 0.0511 0.0514 99,139.00 5,097.08 39 57,725.60 closed
2026-04-01 00:50 0.0511 0.0513 0.0510 0.0510 92,453.20 4,725.55 29 15,600.30 closed
2026-04-01 00:45 0.0514 0.0514 0.0508 0.0510 259,595.00 13,269.56 68 101,287.10 closed