← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 00:40 0.0512 0.0515 0.0509 0.0514 253,568.60 12,948.35 73 86,523.80 closed
2026-04-01 00:35 0.0511 0.0511 0.0508 0.0511 366,625.90 18,675.99 62 192,064.30 closed
2026-04-01 00:30 0.0508 0.0513 0.0507 0.0512 289,471.50 14,806.81 88 108,807.90 closed
2026-04-01 00:25 0.0507 0.0510 0.0505 0.0508 327,217.10 16,568.01 65 167,735.10 closed
2026-04-01 00:20 0.0509 0.0511 0.0504 0.0507 378,330.20 19,190.23 61 176,128.50 closed
2026-04-01 00:15 0.0505 0.0513 0.0505 0.0510 223,796.60 11,368.62 79 146,346.20 closed
2026-04-01 00:10 0.0498 0.0506 0.0498 0.0505 817,013.00 40,918.96 185 476,655.50 closed
2026-04-01 00:05 0.0502 0.0502 0.0498 0.0498 448,716.30 22,443.10 75 134,734.60 closed
2026-04-01 00:00 0.0499 0.0501 0.0498 0.0501 20,154.80 1,007.10 9 7,230.40 closed
2026-03-31 23:55 0.0499 0.0499 0.0498 0.0498 20,378.80 1,015.37 4 0.00 closed
2026-03-31 23:50 0.0499 0.0499 0.0499 0.0499 10,099.10 503.95 2 10,099.10 closed
2026-03-31 23:45 0.0499 0.0499 0.0499 0.0499 392.80 19.60 2 0.00 closed
2026-03-31 23:40 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:35 0.0499 0.0499 0.0499 0.0499 47,739.40 2,382.20 10 47,739.40 closed
2026-03-31 23:30 0.0499 0.0499 0.0498 0.0499 36,625.40 1,827.05 25 27,014.90 closed
2026-03-31 23:25 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 23:20 0.0499 0.0500 0.0499 0.0499 19,423.10 970.23 7 19,109.60 closed
2026-03-31 23:15 0.0498 0.0499 0.0498 0.0499 26,396.50 1,315.79 13 17,549.00 closed
2026-03-31 23:10 0.0498 0.0498 0.0498 0.0498 64,361.00 3,205.18 7 21,186.90 closed
2026-03-31 23:05 0.0499 0.0499 0.0498 0.0499 5,820.30 290.41 3 5,599.50 closed
2026-03-31 23:00 0.0499 0.0500 0.0499 0.0500 226,924.00 11,323.55 32 149,228.80 closed
2026-03-31 22:55 0.0499 0.0499 0.0499 0.0499 4,849.60 242.00 1 4,849.60 closed
2026-03-31 22:50 0.0499 0.0499 0.0499 0.0499 8,731.30 435.69 2 8,731.30 closed
2026-03-31 22:45 0.0499 0.0499 0.0499 0.0499 6,916.10 345.11 7 0.00 closed
2026-03-31 22:40 0.0499 0.0499 0.0498 0.0499 33,553.80 1,672.61 13 22,033.50 closed
2026-03-31 22:35 0.0498 0.0499 0.0498 0.0499 72,272.20 3,600.72 10 5,480.30 closed
2026-03-31 22:30 0.0501 0.0501 0.0498 0.0498 46,114.30 2,301.62 24 8,185.30 closed
2026-03-31 22:25 0.0501 0.0502 0.0501 0.0502 18,067.90 905.96 8 6,626.70 closed
2026-03-31 22:20 0.0502 0.0504 0.0502 0.0502 163,591.30 8,220.33 33 141,062.70 closed
2026-03-31 22:15 0.0501 0.0502 0.0501 0.0502 31,460.70 1,576.28 6 20,335.80 closed
2026-03-31 22:10 0.0499 0.0501 0.0499 0.0501 48,106.30 2,410.07 10 47,049.80 closed
2026-03-31 22:05 0.0500 0.0501 0.0498 0.0499 79,368.30 3,967.15 31 63,892.00 closed
2026-03-31 22:00 0.0504 0.0504 0.0499 0.0500 174,178.90 8,719.82 45 29,242.10 closed
2026-03-31 21:55 0.0505 0.0505 0.0502 0.0502 23,045.00 1,162.93 16 1,996.80 closed
2026-03-31 21:50 0.0505 0.0505 0.0504 0.0504 7,714.50 389.51 6 0.00 closed
2026-03-31 21:45 0.0505 0.0506 0.0505 0.0506 17,541.20 885.85 8 17,541.20 closed
2026-03-31 21:40 0.0505 0.0506 0.0505 0.0505 12,149.90 614.68 5 11,068.20 closed
2026-03-31 21:35 0.0506 0.0506 0.0506 0.0506 1,372.20 69.43 1 0.00 closed
2026-03-31 21:30 0.0507 0.0507 0.0505 0.0507 16,518.70 837.08 13 9,532.40 closed
2026-03-31 21:25 0.0506 0.0507 0.0506 0.0506 32,497.30 1,644.79 7 14,276.30 closed
2026-03-31 21:20 0.0508 0.0508 0.0506 0.0507 111,138.00 5,631.44 31 74,506.70 closed
2026-03-31 21:15 0.0507 0.0508 0.0507 0.0508 88,025.60 4,464.60 41 46,070.30 closed
2026-03-31 21:10 0.0505 0.0506 0.0505 0.0506 89,061.30 4,500.92 18 53,272.80 closed
2026-03-31 21:05 0.0507 0.0509 0.0506 0.0506 257,933.90 13,098.74 47 120,363.80 closed
2026-03-31 21:00 0.0509 0.0509 0.0506 0.0506 45,420.90 2,303.07 22 33,092.70 closed
2026-03-31 20:55 0.0507 0.0508 0.0507 0.0508 25,404.80 1,290.37 26 15,780.70 closed
2026-03-31 20:50 0.0506 0.0506 0.0505 0.0506 28,431.50 1,438.62 13 10,079.00 closed
2026-03-31 20:45 0.0505 0.0507 0.0505 0.0506 52,848.30 2,674.07 30 16,538.00 closed
2026-03-31 20:40 0.0505 0.0506 0.0504 0.0505 84,486.90 4,265.87 30 37,868.00 closed
2026-03-31 20:35 0.0504 0.0505 0.0503 0.0505 143,187.20 7,217.61 57 123,214.30 closed