← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 20:30 0.0507 0.0507 0.0502 0.0503 188,844.80 9,540.75 74 56,058.70 closed
2026-03-31 20:25 0.0506 0.0507 0.0505 0.0507 36,700.50 1,859.20 40 35,376.10 closed
2026-03-31 20:20 0.0505 0.0506 0.0505 0.0505 135,474.10 6,846.25 34 68,436.90 closed
2026-03-31 20:15 0.0505 0.0505 0.0504 0.0504 7,894.10 398.52 16 380.80 closed
2026-03-31 20:10 0.0502 0.0505 0.0502 0.0504 17,161.40 864.22 26 15,985.00 closed
2026-03-31 20:05 0.0501 0.0503 0.0501 0.0502 76,678.30 3,851.57 25 59,582.50 closed
2026-03-31 20:00 0.0502 0.0502 0.0500 0.0502 196,281.80 9,833.19 33 114,277.20 closed
2026-03-31 19:55 0.0501 0.0502 0.0501 0.0502 49,088.00 2,463.02 26 12,898.40 closed
2026-03-31 19:50 0.0500 0.0501 0.0500 0.0501 93,359.90 4,673.42 25 48,366.40 closed
2026-03-31 19:45 0.0499 0.0500 0.0499 0.0500 107,923.60 5,396.10 29 48,601.60 closed
2026-03-31 19:40 0.0497 0.0499 0.0497 0.0499 183,298.10 9,131.40 64 123,748.30 closed
2026-03-31 19:35 0.0498 0.0499 0.0497 0.0498 289,258.00 14,392.80 40 1,226.40 closed
2026-03-31 19:30 0.0495 0.0498 0.0495 0.0498 159,163.20 7,904.84 27 140,428.00 closed
2026-03-31 19:25 0.0495 0.0495 0.0494 0.0495 63,721.60 3,153.92 34 58,462.60 closed
2026-03-31 19:20 0.0497 0.0497 0.0496 0.0496 13,519.80 670.77 7 0.00 closed
2026-03-31 19:15 0.0497 0.0498 0.0496 0.0498 18,654.30 927.12 8 11,463.10 closed
2026-03-31 19:10 0.0498 0.0498 0.0497 0.0497 93,400.80 4,651.30 22 75,803.60 closed
2026-03-31 19:05 0.0499 0.0499 0.0497 0.0497 11,052.60 551.40 8 10,138.80 closed
2026-03-31 19:00 0.0498 0.0500 0.0498 0.0498 54,154.00 2,703.01 31 29,884.80 closed
2026-03-31 18:55 0.0496 0.0497 0.0495 0.0497 236,512.80 11,735.45 44 100,120.30 closed
2026-03-31 18:50 0.0496 0.0496 0.0496 0.0496 47,956.70 2,378.65 23 23,138.50 closed
2026-03-31 18:45 0.0496 0.0497 0.0496 0.0496 19,821.10 983.16 12 13,946.00 closed
2026-03-31 18:40 0.0495 0.0497 0.0495 0.0496 61,519.60 3,049.84 22 23,737.00 closed
2026-03-31 18:35 0.0494 0.0495 0.0494 0.0495 54,917.00 2,718.37 23 53,684.60 closed
2026-03-31 18:30 0.0494 0.0494 0.0493 0.0493 38,330.20 1,891.79 15 21,921.70 closed
2026-03-31 18:25 0.0493 0.0495 0.0493 0.0493 66,393.80 3,273.56 19 19,906.10 closed
2026-03-31 18:20 0.0493 0.0494 0.0493 0.0493 59,453.70 2,931.11 14 33,669.50 closed
2026-03-31 18:15 0.0493 0.0494 0.0492 0.0492 137,329.00 6,773.77 21 97,372.30 closed
2026-03-31 18:10 0.0493 0.0493 0.0492 0.0492 35,062.40 1,725.20 16 7,395.70 closed
2026-03-31 18:05 0.0490 0.0492 0.0490 0.0492 20,754.80 1,018.90 13 17,512.60 closed
2026-03-31 18:00 0.0489 0.0490 0.0489 0.0489 7,463.70 365.21 4 2,346.90 closed
2026-03-31 17:55 0.0491 0.0491 0.0489 0.0489 97,431.70 4,767.46 19 20,519.00 closed
2026-03-31 17:50 0.0491 0.0491 0.0490 0.0491 15,858.10 777.44 20 3,120.00 closed
2026-03-31 17:45 0.0489 0.0490 0.0489 0.0490 207,247.10 10,143.03 89 198,845.50 closed
2026-03-31 17:40 0.0489 0.0490 0.0488 0.0488 95,258.20 4,660.16 42 59,496.70 closed
2026-03-31 17:35 0.0492 0.0493 0.0489 0.0489 102,868.70 5,042.89 33 13,104.40 closed
2026-03-31 17:30 0.0495 0.0495 0.0493 0.0493 18,653.40 919.98 14 14,853.10 closed
2026-03-31 17:25 0.0496 0.0496 0.0494 0.0494 79,013.00 3,911.28 23 0.00 closed
2026-03-31 17:20 0.0497 0.0497 0.0495 0.0496 140,709.80 6,979.68 61 54,185.30 closed
2026-03-31 17:15 0.0500 0.0501 0.0496 0.0497 123,386.10 6,154.02 47 38,427.90 closed
2026-03-31 17:10 0.0493 0.0500 0.0493 0.0500 68,186.90 3,388.64 40 49,583.90 closed
2026-03-31 17:05 0.0492 0.0493 0.0490 0.0493 132,122.40 6,498.62 39 106,919.20 closed
2026-03-31 17:00 0.0491 0.0492 0.0491 0.0492 50,561.30 2,486.40 30 12,146.60 closed
2026-03-31 16:55 0.0488 0.0490 0.0487 0.0490 41,236.30 2,018.18 27 25,682.00 closed
2026-03-31 16:50 0.0488 0.0489 0.0487 0.0488 112,165.40 5,476.43 43 61,616.70 closed
2026-03-31 16:45 0.0488 0.0489 0.0488 0.0489 104,611.50 5,111.41 57 46,546.00 closed
2026-03-31 16:40 0.0490 0.0492 0.0488 0.0488 404,593.80 19,873.29 103 285,820.70 closed
2026-03-31 16:35 0.0486 0.0489 0.0485 0.0489 87,546.00 4,256.62 52 41,821.40 closed
2026-03-31 16:30 0.0486 0.0487 0.0485 0.0485 623,515.50 30,330.79 66 449,798.20 closed
2026-03-31 16:25 0.0486 0.0487 0.0485 0.0485 251,928.30 12,252.66 58 124,282.80 closed