← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 16:20 0.0486 0.0486 0.0485 0.0486 70,114.80 3,407.55 35 37,617.00 closed
2026-03-31 16:15 0.0486 0.0486 0.0485 0.0486 350,270.30 17,014.69 50 281,431.80 closed
2026-03-31 16:10 0.0486 0.0486 0.0484 0.0485 214,515.70 10,417.49 30 203,559.80 closed
2026-03-31 16:05 0.0486 0.0487 0.0485 0.0486 225,383.60 10,939.85 44 86,924.20 closed
2026-03-31 16:00 0.0485 0.0487 0.0484 0.0485 137,559.30 6,676.42 66 110,203.80 closed
2026-03-31 15:55 0.0487 0.0487 0.0484 0.0485 167,293.10 8,110.65 63 67,411.70 closed
2026-03-31 15:50 0.0488 0.0489 0.0487 0.0488 162,417.50 7,926.50 25 110,965.10 closed
2026-03-31 15:45 0.0489 0.0489 0.0487 0.0488 32,174.90 1,567.59 20 29,913.20 closed
2026-03-31 15:40 0.0490 0.0490 0.0488 0.0488 65,302.20 3,189.58 16 8,860.40 closed
2026-03-31 15:35 0.0488 0.0489 0.0488 0.0489 23,865.00 1,166.51 9 11,276.20 closed
2026-03-31 15:30 0.0488 0.0488 0.0486 0.0487 75,793.70 3,694.09 35 43,189.80 closed
2026-03-31 15:25 0.0490 0.0490 0.0489 0.0489 195,080.20 9,539.79 26 176,246.80 closed
2026-03-31 15:20 0.0492 0.0492 0.0491 0.0491 110,905.40 5,445.51 35 84,110.00 closed
2026-03-31 15:15 0.0493 0.0493 0.0491 0.0491 128,338.90 6,311.59 86 110,639.00 closed
2026-03-31 15:10 0.0490 0.0493 0.0490 0.0492 93,189.20 4,578.64 43 69,258.90 closed
2026-03-31 15:05 0.0490 0.0490 0.0489 0.0489 57,050.50 2,794.81 30 38,668.20 closed
2026-03-31 15:00 0.0489 0.0490 0.0489 0.0490 252,698.60 12,361.19 64 164,725.40 closed
2026-03-31 14:55 0.0489 0.0491 0.0488 0.0489 1,721,208.10 84,256.88 198 1,135,725.70 closed
2026-03-31 14:50 0.0492 0.0492 0.0489 0.0489 302,506.40 14,828.53 66 67,858.40 closed
2026-03-31 14:45 0.0492 0.0494 0.0490 0.0492 97,093.80 4,773.34 32 65,314.00 closed
2026-03-31 14:40 0.0494 0.0495 0.0492 0.0493 120,303.00 5,936.53 30 69,996.70 closed
2026-03-31 14:35 0.0495 0.0495 0.0493 0.0493 130,969.50 6,463.35 28 98,556.30 closed
2026-03-31 14:30 0.0498 0.0499 0.0494 0.0496 149,504.70 7,428.77 44 46,703.90 closed
2026-03-31 14:25 0.0497 0.0498 0.0495 0.0498 91,639.30 4,545.09 33 33,062.80 closed
2026-03-31 14:20 0.0498 0.0498 0.0496 0.0497 182,753.20 9,070.39 23 80,046.30 closed
2026-03-31 14:15 0.0498 0.0498 0.0497 0.0498 25,996.60 1,294.59 9 18,059.50 closed
2026-03-31 14:10 0.0498 0.0498 0.0497 0.0497 70,374.70 3,502.03 27 27,386.10 closed
2026-03-31 14:05 0.0499 0.0499 0.0496 0.0497 18,663.80 928.31 17 6,202.30 closed
2026-03-31 14:00 0.0500 0.0500 0.0498 0.0498 70,102.40 3,505.01 29 42,048.60 closed
2026-03-31 13:55 0.0502 0.0502 0.0500 0.0500 30,771.00 1,542.28 23 19,417.80 closed
2026-03-31 13:50 0.0502 0.0503 0.0501 0.0502 62,080.20 3,116.21 11 7,913.20 closed
2026-03-31 13:45 0.0500 0.0502 0.0500 0.0502 43,069.00 2,158.85 17 40,670.20 closed
2026-03-31 13:40 0.0502 0.0502 0.0499 0.0499 171,628.80 8,603.09 42 73,341.00 closed
2026-03-31 13:35 0.0500 0.0501 0.0499 0.0501 99,283.50 4,970.49 28 66,995.90 closed
2026-03-31 13:30 0.0500 0.0501 0.0498 0.0500 147,992.30 7,407.10 40 115,890.20 closed
2026-03-31 13:25 0.0498 0.0498 0.0498 0.0498 12,628.90 628.92 2 0.00 closed
2026-03-31 13:20 0.0498 0.0499 0.0497 0.0498 57,488.50 2,861.25 24 16,700.30 closed
2026-03-31 13:15 0.0498 0.0499 0.0497 0.0498 52,967.50 2,640.01 36 51,851.90 closed
2026-03-31 13:10 0.0498 0.0500 0.0497 0.0497 232,597.00 11,588.49 48 11,869.10 closed
2026-03-31 13:05 0.0500 0.0501 0.0499 0.0499 270,779.10 13,539.42 65 118,162.20 closed
2026-03-31 13:00 0.0501 0.0501 0.0498 0.0500 634,126.80 31,702.02 106 224,232.90 closed
2026-03-31 12:55 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:50 0.0501 0.0502 0.0501 0.0502 18,244.30 914.46 16 5,182.70 closed
2026-03-31 12:45 0.0503 0.0503 0.0501 0.0501 66,065.70 3,316.59 14 11,948.60 closed
2026-03-31 12:40 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 12:35 0.0503 0.0503 0.0502 0.0502 6,480.60 325.93 8 4,893.70 closed
2026-03-31 12:30 0.0504 0.0504 0.0502 0.0502 755.90 38.05 3 496.00 closed
2026-03-31 12:25 0.0503 0.0503 0.0502 0.0502 10,425.80 524.25 11 5,292.10 closed
2026-03-31 12:20 0.0502 0.0503 0.0502 0.0502 28,359.60 1,423.67 10 5,114.80 closed
2026-03-31 12:15 0.0503 0.0503 0.0502 0.0502 8,077.50 406.28 5 3,081.50 closed