← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 06:15 0.0491 0.0492 0.0490 0.0492 21,070.40 1,034.23 13 6,530.40 closed
2026-06-08 06:10 0.0491 0.0492 0.0491 0.0491 9,179.20 450.44 9 105.30 closed
2026-06-08 06:05 0.0490 0.0491 0.0490 0.0491 3,235.10 158.86 6 3,031.70 closed
2026-06-08 06:00 0.0489 0.0491 0.0489 0.0490 74,429.80 3,648.53 33 56,281.20 closed
2026-06-08 05:55 0.0488 0.0488 0.0488 0.0488 15,140.40 738.25 2 15,140.40 closed
2026-06-08 05:50 0.0485 0.0486 0.0485 0.0486 59,736.50 2,901.61 12 57,640.00 closed
2026-06-08 05:45 0.0485 0.0486 0.0485 0.0485 131,320.40 6,375.96 30 62,219.80 closed
2026-06-08 05:40 0.0486 0.0486 0.0485 0.0486 98,766.30 4,792.81 29 755.90 closed
2026-06-08 05:35 0.0487 0.0487 0.0486 0.0487 324,819.40 15,812.07 60 209,126.10 closed
2026-06-08 05:30 0.0489 0.0489 0.0488 0.0488 16,602.80 810.83 10 6,852.80 closed
2026-06-08 05:25 0.0490 0.0490 0.0488 0.0489 240,500.40 11,768.99 39 194,956.10 closed
2026-06-08 05:20 0.0489 0.0490 0.0489 0.0490 64,905.60 3,181.38 17 64,803.30 closed
2026-06-08 05:15 0.0487 0.0488 0.0487 0.0488 29,753.20 1,449.03 18 4,604.80 closed
2026-06-08 05:10 0.0487 0.0487 0.0487 0.0487 107,595.80 5,240.57 59 26,372.90 closed
2026-06-08 05:05 0.0489 0.0489 0.0487 0.0488 85,493.60 4,167.71 46 8,165.80 closed
2026-06-08 05:00 0.0488 0.0489 0.0488 0.0489 3,982.50 194.56 3 2,295.00 closed
2026-06-08 04:55 0.0490 0.0491 0.0488 0.0488 94,196.00 4,607.14 46 13,466.30 closed
2026-06-08 04:50 0.0490 0.0490 0.0489 0.0489 3,375.00 165.31 2 3,375.00 closed
2026-06-08 04:45 0.0489 0.0489 0.0489 0.0489 60,000.00 2,935.50 6 60,000.00 closed
2026-06-08 04:40 0.0489 0.0489 0.0488 0.0489 61,557.80 3,006.02 45 3,375.00 closed
2026-06-08 04:35 0.0490 0.0490 0.0488 0.0488 33,594.60 1,643.99 20 23,780.40 closed
2026-06-08 04:30 0.0491 0.0491 0.0490 0.0490 16,486.20 809.18 10 12,907.40 closed
2026-06-08 04:25 0.0491 0.0492 0.0491 0.0492 71,352.50 3,501.14 6 71,352.50 closed
2026-06-08 04:20 0.0490 0.0490 0.0490 0.0490 5,598.20 274.28 5 249.00 closed
2026-06-08 04:15 0.0492 0.0492 0.0491 0.0492 46,983.60 2,309.89 10 41,921.10 closed
2026-06-08 04:10 0.0493 0.0493 0.0492 0.0492 3,075.50 151.52 2 0.00 closed
2026-06-08 04:05 0.0493 0.0493 0.0493 0.0493 5,040.60 248.40 6 0.00 closed
2026-06-08 04:00 0.0496 0.0497 0.0494 0.0494 367,571.00 18,243.51 30 77,862.40 closed
2026-06-08 03:55 0.0495 0.0496 0.0495 0.0495 51,854.00 2,567.79 15 19,455.50 closed
2026-06-08 03:50 0.0493 0.0494 0.0493 0.0494 27,289.10 1,346.31 8 1,687.50 closed
2026-06-08 03:45 0.0493 0.0493 0.0493 0.0493 27,313.10 1,345.17 3 1,687.50 closed
2026-06-08 03:40 0.0493 0.0493 0.0492 0.0492 22,281.30 1,097.40 21 3,375.00 closed
2026-06-08 03:35 0.0492 0.0492 0.0491 0.0492 29,531.70 1,451.35 13 10,522.20 closed
2026-06-08 03:30 0.0492 0.0493 0.0492 0.0492 52,945.10 2,605.87 7 22,945.10 closed
2026-06-08 03:25 0.0492 0.0492 0.0492 0.0492 1,068.40 52.60 1 0.00 closed
2026-06-08 03:20 0.0492 0.0493 0.0492 0.0492 24,688.90 1,215.61 13 5,062.50 closed
2026-06-08 03:15 0.0493 0.0493 0.0491 0.0491 40,139.70 1,974.83 6 0.00 closed
2026-06-08 03:10 0.0492 0.0493 0.0492 0.0492 121,215.50 5,971.86 29 114,449.70 closed
2026-06-08 03:05 0.0491 0.0491 0.0489 0.0491 47,509.60 2,327.09 24 14,208.10 closed
2026-06-08 03:00 0.0491 0.0491 0.0490 0.0490 7,706.70 378.35 4 6,019.20 closed
2026-06-08 02:55 0.0492 0.0492 0.0491 0.0491 3,375.00 165.85 2 1,687.50 closed
2026-06-08 02:50 0.0492 0.0493 0.0492 0.0492 22,689.60 1,116.89 9 7,258.10 closed
2026-06-08 02:45 0.0492 0.0492 0.0492 0.0492 25,365.60 1,248.33 17 13,975.00 closed
2026-06-08 02:40 0.0491 0.0493 0.0491 0.0493 12,721.00 625.64 8 7,658.50 closed
2026-06-08 02:35 0.0491 0.0493 0.0490 0.0493 174,444.20 8,581.92 23 150,492.00 closed
2026-06-08 02:30 0.0493 0.0493 0.0491 0.0492 71,839.90 3,532.00 30 40,728.10 closed
2026-06-08 02:25 0.0492 0.0493 0.0492 0.0492 228,176.90 11,237.74 42 6,443.40 closed
2026-06-08 02:20 0.0491 0.0492 0.0491 0.0492 56,660.20 2,785.18 13 55,660.20 closed
2026-06-08 02:15 0.0493 0.0493 0.0490 0.0490 53,486.50 2,626.16 39 37,557.20 closed
2026-06-08 02:10 0.0493 0.0494 0.0492 0.0493 115,686.10 5,700.42 30 12,100.70 closed