← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 12:10 0.0505 0.0505 0.0502 0.0502 5,784.50 291.03 4 0.00 closed
2026-03-31 12:05 0.0505 0.0506 0.0505 0.0505 2,470.60 124.97 3 2,035.90 closed
2026-03-31 12:00 0.0504 0.0506 0.0504 0.0505 11,181.30 564.21 13 5,661.80 closed
2026-03-31 11:55 0.0503 0.0505 0.0503 0.0505 118,071.40 5,960.68 19 109,047.90 closed
2026-03-31 11:50 0.0503 0.0503 0.0503 0.0503 13,322.50 670.12 5 13,123.70 closed
2026-03-31 11:45 0.0502 0.0503 0.0502 0.0502 22,678.90 1,138.49 9 10,100.70 closed
2026-03-31 11:40 0.0502 0.0503 0.0502 0.0502 32,312.90 1,623.18 10 14,103.80 closed
2026-03-31 11:35 0.0502 0.0503 0.0502 0.0502 38,847.30 1,950.25 13 29,770.70 closed
2026-03-31 11:30 0.0502 0.0502 0.0502 0.0502 8,224.80 412.88 3 0.00 closed
2026-03-31 11:25 0.0502 0.0502 0.0502 0.0502 2,215.50 111.22 3 800.00 closed
2026-03-31 11:20 0.0503 0.0503 0.0502 0.0502 151,934.60 7,641.88 18 145,946.10 closed
2026-03-31 11:15 0.0504 0.0504 0.0502 0.0503 59,280.80 2,981.83 15 7,379.70 closed
2026-03-31 11:10 0.0501 0.0504 0.0501 0.0504 247,594.60 12,461.72 69 116,137.40 closed
2026-03-31 11:05 0.0501 0.0501 0.0501 0.0501 2,735.50 137.05 14 1,125.70 closed
2026-03-31 11:00 0.0502 0.0502 0.0500 0.0501 111,343.00 5,589.14 41 91,285.70 closed
2026-03-31 10:55 0.0503 0.0503 0.0502 0.0502 33,876.40 1,702.58 26 14,988.20 closed
2026-03-31 10:50 0.0504 0.0504 0.0504 0.0504 46,644.80 2,350.90 9 0.00 closed
2026-03-31 10:45 0.0504 0.0504 0.0504 0.0504 45,884.40 2,312.57 18 9,787.40 closed
2026-03-31 10:40 0.0504 0.0505 0.0504 0.0505 67,519.40 3,403.47 17 66,096.20 closed
2026-03-31 10:35 0.0505 0.0505 0.0503 0.0503 37,231.00 1,877.61 14 9,820.60 closed
2026-03-31 10:30 0.0505 0.0505 0.0505 0.0505 103.20 5.21 1 103.20 closed
2026-03-31 10:25 0.0506 0.0506 0.0505 0.0505 728.60 36.82 4 629.60 closed
2026-03-31 10:20 0.0505 0.0505 0.0505 0.0505 774.30 39.10 2 0.00 closed
2026-03-31 10:15 0.0505 0.0505 0.0504 0.0505 88,745.40 4,474.23 14 0.00 closed
2026-03-31 10:10 0.0506 0.0506 0.0505 0.0505 43,646.90 2,208.41 26 42,226.10 closed
2026-03-31 10:05 0.0506 0.0507 0.0505 0.0505 159,949.10 8,093.85 32 2,400.00 closed
2026-03-31 10:00 0.0505 0.0507 0.0505 0.0506 71,344.00 3,614.43 20 30,354.50 closed
2026-03-31 09:55 0.0506 0.0506 0.0503 0.0505 198,280.10 9,998.61 44 20,786.60 closed
2026-03-31 09:50 0.0507 0.0508 0.0506 0.0508 139,253.70 7,052.67 26 29,539.10 closed
2026-03-31 09:45 0.0508 0.0508 0.0508 0.0508 42,069.80 2,137.15 8 42,069.80 closed
2026-03-31 09:40 0.0507 0.0508 0.0507 0.0508 14,190.20 720.85 6 13,419.50 closed
2026-03-31 09:35 0.0508 0.0508 0.0507 0.0507 71,750.00 3,644.87 46 17,501.10 closed
2026-03-31 09:30 0.0508 0.0508 0.0508 0.0508 624.30 31.71 2 0.00 closed
2026-03-31 09:25 0.0509 0.0509 0.0508 0.0508 8,686.00 441.89 11 742.40 closed
2026-03-31 09:20 0.0507 0.0509 0.0507 0.0508 14,082.40 715.74 8 0.00 closed
2026-03-31 09:15 0.0508 0.0509 0.0506 0.0509 27,036.80 1,371.51 20 20,144.20 closed
2026-03-31 09:10 0.0509 0.0509 0.0508 0.0509 22,495.00 1,144.95 11 21,905.50 closed
2026-03-31 09:05 0.0509 0.0510 0.0508 0.0509 30,467.10 1,550.82 16 11,380.60 closed
2026-03-31 09:00 0.0507 0.0509 0.0507 0.0509 14,424.60 732.93 21 13,440.00 closed
2026-03-31 08:55 0.0509 0.0509 0.0507 0.0508 30,932.10 1,573.02 28 10,811.00 closed
2026-03-31 08:50 0.0510 0.0510 0.0508 0.0509 40,962.20 2,086.32 24 15,211.80 closed
2026-03-31 08:45 0.0509 0.0511 0.0509 0.0510 109,359.30 5,577.82 50 43,966.80 closed
2026-03-31 08:40 0.0511 0.0512 0.0509 0.0510 41,149.20 2,097.23 34 20,532.20 closed
2026-03-31 08:35 0.0513 0.0513 0.0512 0.0512 674.40 34.55 3 120.10 closed
2026-03-31 08:30 0.0514 0.0514 0.0513 0.0513 15,776.40 810.89 12 4,873.20 closed
2026-03-31 08:25 0.0516 0.0516 0.0515 0.0515 3,782.70 194.95 7 2,565.20 closed
2026-03-31 08:20 0.0516 0.0516 0.0515 0.0515 53,296.20 2,750.06 14 6,063.80 closed
2026-03-31 08:15 0.0515 0.0515 0.0515 0.0515 16,069.50 827.58 12 691.00 closed
2026-03-31 08:10 0.0516 0.0516 0.0514 0.0514 10,244.10 528.45 14 1,235.00 closed
2026-03-31 08:05 0.0515 0.0515 0.0514 0.0514 20,156.10 1,038.02 7 378.20 closed