← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 08:00 0.0514 0.0516 0.0513 0.0514 21,207.60 1,090.25 24 10,174.50 closed
2026-03-31 07:55 0.0514 0.0514 0.0513 0.0514 65,333.00 3,358.07 42 55,534.30 closed
2026-03-31 07:50 0.0513 0.0514 0.0513 0.0513 845.10 43.37 3 176.00 closed
2026-03-31 07:45 0.0513 0.0514 0.0513 0.0513 28,458.30 1,461.90 18 23,194.00 closed
2026-03-31 07:40 0.0513 0.0514 0.0512 0.0512 10,699.70 548.89 10 5,318.50 closed
2026-03-31 07:35 0.0512 0.0513 0.0512 0.0512 29,230.30 1,497.47 13 20,821.60 closed
2026-03-31 07:30 0.0511 0.0511 0.0511 0.0511 5,284.30 270.03 2 0.00 closed
2026-03-31 07:25 0.0511 0.0513 0.0510 0.0512 22,091.10 1,129.14 14 2,110.10 closed
2026-03-31 07:20 0.0513 0.0513 0.0512 0.0512 219.50 11.25 2 121.90 closed
2026-03-31 07:15 0.0512 0.0512 0.0512 0.0512 9,787.40 501.11 2 4,893.70 closed
2026-03-31 07:10 0.0514 0.0514 0.0512 0.0512 18,217.80 933.35 15 5,339.70 closed
2026-03-31 07:05 0.0514 0.0514 0.0514 0.0514 5,105.90 262.44 2 212.20 closed
2026-03-31 07:00 0.0515 0.0515 0.0514 0.0514 7,660.60 393.87 5 7,272.30 closed
2026-03-31 06:55 0.0515 0.0515 0.0515 0.0515 26,377.30 1,358.43 11 14,643.40 closed
2026-03-31 06:50 0.0513 0.0514 0.0513 0.0514 912.20 46.84 3 389.80 closed
2026-03-31 06:45 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 06:40 0.0513 0.0514 0.0513 0.0513 165,048.80 8,467.02 16 11,953.80 closed
2026-03-31 06:35 0.0512 0.0513 0.0512 0.0513 7,930.60 406.09 10 425.20 closed
2026-03-31 06:30 0.0513 0.0513 0.0513 0.0513 19,128.60 981.30 8 13,701.30 closed
2026-03-31 06:25 0.0513 0.0514 0.0512 0.0513 39,038.80 2,004.70 9 24,162.50 closed
2026-03-31 06:20 0.0513 0.0513 0.0512 0.0513 17,467.20 896.00 18 11,273.20 closed
2026-03-31 06:15 0.0514 0.0514 0.0514 0.0514 40,939.70 2,104.30 5 6,839.20 closed
2026-03-31 06:10 0.0515 0.0515 0.0514 0.0514 406.80 20.93 2 211.80 closed
2026-03-31 06:05 0.0514 0.0515 0.0514 0.0515 697.80 35.89 6 211.80 closed
2026-03-31 06:00 0.0514 0.0514 0.0514 0.0514 549.30 28.23 4 0.00 closed
2026-03-31 05:55 0.0515 0.0515 0.0515 0.0515 4,893.70 252.03 2 0.00 closed
2026-03-31 05:50 0.0514 0.0515 0.0514 0.0515 32,908.40 1,694.75 11 10,279.10 closed
2026-03-31 05:45 0.0513 0.0514 0.0513 0.0514 93,287.70 4,794.82 31 81,890.80 closed
2026-03-31 05:40 0.0516 0.0516 0.0513 0.0513 236,281.00 12,132.93 44 41,813.20 closed
2026-03-31 05:35 0.0516 0.0516 0.0515 0.0515 5,668.60 292.45 6 4,893.70 closed
2026-03-31 05:30 0.0516 0.0516 0.0515 0.0516 59,510.70 3,070.73 19 18,745.40 closed
2026-03-31 05:25 0.0515 0.0517 0.0515 0.0516 22,192.00 1,146.60 18 20,265.00 closed
2026-03-31 05:20 0.0515 0.0516 0.0515 0.0515 4,416.00 227.77 11 3,446.00 closed
2026-03-31 05:15 0.0515 0.0516 0.0515 0.0515 92,405.00 4,768.06 12 78,440.70 closed
2026-03-31 05:10 0.0517 0.0518 0.0515 0.0515 23,958.30 1,235.03 15 0.00 closed
2026-03-31 05:05 0.0518 0.0518 0.0518 0.0518 1,851.00 95.88 3 1,600.00 closed
2026-03-31 05:00 0.0517 0.0518 0.0517 0.0518 51,309.50 2,656.85 8 597.60 closed
2026-03-31 04:55 0.0518 0.0518 0.0518 0.0518 421.20 21.82 2 421.20 closed
2026-03-31 04:50 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 04:45 0.0517 0.0517 0.0517 0.0517 10,174.90 526.04 4 5,281.20 closed
2026-03-31 04:40 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 04:35 0.0516 0.0516 0.0516 0.0516 9,787.40 505.03 2 9,787.40 closed
2026-03-31 04:30 0.0516 0.0516 0.0516 0.0516 385.70 19.90 1 0.00 closed
2026-03-31 04:25 0.0518 0.0518 0.0516 0.0516 16,491.30 851.97 6 10,171.50 closed
2026-03-31 04:20 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 04:15 0.0518 0.0519 0.0518 0.0519 772.90 40.07 2 772.90 closed
2026-03-31 04:10 0.0518 0.0518 0.0517 0.0517 18,055.50 933.61 13 7,715.90 closed
2026-03-31 04:05 0.0518 0.0519 0.0518 0.0518 22,898.80 1,186.30 9 6,337.80 closed
2026-03-31 04:00 0.0517 0.0518 0.0517 0.0518 20,953.00 1,084.81 5 19,984.10 closed
2026-03-31 03:55 0.0516 0.0517 0.0516 0.0516 17,170.40 886.47 5 12,276.70 closed