← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 03:50 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:45 0.0515 0.0516 0.0515 0.0516 13,458.10 694.36 11 11,731.50 closed
2026-03-31 03:40 0.0515 0.0515 0.0515 0.0515 1,000.00 51.50 1 0.00 closed
2026-03-31 03:35 0.0515 0.0515 0.0515 0.0515 6,116.30 314.99 6 5,817.70 closed
2026-03-31 03:30 0.0516 0.0517 0.0516 0.0517 19,788.90 1,021.17 13 19,788.90 closed
2026-03-31 03:25 0.0516 0.0516 0.0516 0.0516 20,873.10 1,077.05 7 15,979.40 closed
2026-03-31 03:20 0.0515 0.0515 0.0515 0.0515 19,546.20 1,006.63 4 9,758.80 closed
2026-03-31 03:15 0.0517 0.0517 0.0515 0.0515 6,099.30 314.30 9 150.30 closed
2026-03-31 03:10 0.0518 0.0518 0.0518 0.0518 5,279.00 273.45 2 4,893.70 closed
2026-03-31 03:05 0.0518 0.0519 0.0518 0.0519 43,806.20 2,272.69 12 27,169.80 closed
2026-03-31 03:00 0.0519 0.0519 0.0519 0.0519 16,611.70 862.15 4 5,013.20 closed
2026-03-31 02:55 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 02:50 0.0520 0.0520 0.0520 0.0520 15,723.70 817.63 4 1,046.80 closed
2026-03-31 02:45 0.0520 0.0520 0.0520 0.0520 80,415.20 4,181.59 16 19,559.10 closed
2026-03-31 02:40 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:35 0.0521 0.0521 0.0521 0.0521 4,775.50 248.80 2 0.00 closed
2026-03-31 02:30 0.0522 0.0522 0.0521 0.0521 33,984.10 1,773.40 18 4,908.00 closed
2026-03-31 02:25 0.0523 0.0523 0.0522 0.0522 26,450.60 1,381.20 5 26,068.20 closed
2026-03-31 02:20 0.0522 0.0523 0.0522 0.0523 26,278.10 1,373.22 11 14,296.60 closed
2026-03-31 02:15 0.0523 0.0523 0.0522 0.0523 25,854.20 1,351.97 9 5,438.20 closed
2026-03-31 02:10 0.0522 0.0522 0.0522 0.0522 83,390.10 4,352.96 23 57,082.30 closed
2026-03-31 02:05 0.0522 0.0522 0.0521 0.0521 33,035.40 1,722.89 18 18,953.50 closed
2026-03-31 02:00 0.0522 0.0522 0.0521 0.0521 45,223.20 2,356.37 6 0.00 closed
2026-03-31 01:55 0.0521 0.0522 0.0521 0.0522 55,548.40 2,899.14 14 39,372.70 closed
2026-03-31 01:50 0.0520 0.0521 0.0520 0.0521 37,063.80 1,929.96 11 32,131.10 closed
2026-03-31 01:45 0.0520 0.0520 0.0520 0.0520 1,648.60 85.73 4 0.00 closed
2026-03-31 01:40 0.0522 0.0522 0.0522 0.0522 1,547.80 80.80 3 0.00 closed
2026-03-31 01:35 0.0527 0.0527 0.0522 0.0522 130,006.10 6,795.75 27 54,869.30 closed
2026-03-31 01:30 0.0523 0.0527 0.0523 0.0527 40,991.90 2,150.72 37 20,719.10 closed
2026-03-31 01:25 0.0522 0.0523 0.0521 0.0523 55,977.50 2,921.16 20 27,308.00 closed
2026-03-31 01:20 0.0519 0.0521 0.0519 0.0521 42,213.60 2,195.46 19 36,844.30 closed
2026-03-31 01:15 0.0518 0.0519 0.0518 0.0519 21,090.30 1,092.52 6 13,385.00 closed
2026-03-31 01:10 0.0517 0.0519 0.0517 0.0518 57,351.80 2,970.24 12 10,707.50 closed
2026-03-31 01:05 0.0516 0.0516 0.0516 0.0516 15,067.90 777.50 5 9,787.40 closed
2026-03-31 01:00 0.0517 0.0517 0.0517 0.0517 25,500.20 1,318.36 6 10,137.20 closed
2026-03-31 00:55 0.0516 0.0516 0.0516 0.0516 10,134.60 522.95 3 4,893.70 closed
2026-03-31 00:50 0.0516 0.0516 0.0515 0.0516 18,727.90 965.16 7 6,388.70 closed
2026-03-31 00:45 0.0515 0.0517 0.0515 0.0516 207,962.30 10,748.21 29 186,411.50 closed
2026-03-31 00:40 0.0513 0.0514 0.0513 0.0514 20,468.70 1,051.60 5 9,787.40 closed
2026-03-31 00:35 0.0513 0.0513 0.0512 0.0512 5,196.00 266.47 4 4,330.60 closed
2026-03-31 00:30 0.0513 0.0513 0.0512 0.0512 63,386.70 3,251.25 2 0.00 closed
2026-03-31 00:25 0.0513 0.0513 0.0513 0.0513 38,956.80 1,998.48 24 38,956.80 closed
2026-03-31 00:20 0.0512 0.0512 0.0512 0.0512 11,108.50 568.76 5 1,312.10 closed
2026-03-31 00:15 0.0513 0.0513 0.0513 0.0513 8,409.40 431.40 6 8,409.40 closed
2026-03-31 00:10 0.0512 0.0513 0.0512 0.0513 31,920.10 1,635.33 7 31,530.30 closed
2026-03-31 00:05 0.0514 0.0514 0.0512 0.0512 43,086.60 2,210.74 15 16,836.00 closed
2026-03-31 00:00 0.0514 0.0515 0.0514 0.0514 67,186.40 3,454.46 13 20,256.40 closed
2026-03-30 23:55 0.0512 0.0513 0.0512 0.0513 12,617.60 646.51 5 4,893.70 closed
2026-03-30 23:50 0.0513 0.0513 0.0513 0.0513 14,250.20 731.04 7 14,128.10 closed
2026-03-30 23:45 0.0512 0.0512 0.0512 0.0512 24,405.00 1,249.54 5 4,746.00 closed