← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 23:40 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:35 0.0513 0.0513 0.0512 0.0512 17,328.30 887.39 5 7,697.50 closed
2026-03-30 23:30 0.0510 0.0512 0.0510 0.0512 10,470.80 535.52 5 9,986.20 closed
2026-03-30 23:25 0.0511 0.0511 0.0511 0.0511 7,036.40 359.56 7 6,480.60 closed
2026-03-30 23:20 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 23:15 0.0512 0.0514 0.0512 0.0514 13,103.20 671.73 7 10,211.40 closed
2026-03-30 23:10 0.0512 0.0512 0.0511 0.0512 99,742.00 5,105.77 12 13,382.20 closed
2026-03-30 23:05 0.0512 0.0512 0.0511 0.0511 161,396.60 8,262.53 25 152,879.90 closed
2026-03-30 23:00 0.0519 0.0519 0.0513 0.0513 143,916.40 7,421.72 39 32,280.00 closed
2026-03-30 22:55 0.0519 0.0519 0.0519 0.0519 241.90 12.55 1 0.00 closed
2026-03-30 22:50 0.0519 0.0519 0.0519 0.0519 28,832.60 1,496.41 7 0.00 closed
2026-03-30 22:45 0.0521 0.0521 0.0519 0.0519 56,780.50 2,956.46 12 3,934.10 closed
2026-03-30 22:40 0.0520 0.0521 0.0520 0.0521 33,449.20 1,742.62 11 22,877.80 closed
2026-03-30 22:35 0.0520 0.0520 0.0520 0.0520 32,984.10 1,715.17 7 22,236.70 closed
2026-03-30 22:30 0.0519 0.0520 0.0519 0.0520 24,969.00 1,298.33 7 18,773.40 closed
2026-03-30 22:25 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:20 0.0521 0.0521 0.0520 0.0520 85,158.20 4,436.70 8 21,393.80 closed
2026-03-30 22:15 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 22:10 0.0519 0.0520 0.0519 0.0520 5,774.60 299.80 2 4,816.90 closed
2026-03-30 22:05 0.0521 0.0521 0.0519 0.0519 17,308.50 898.70 4 0.00 closed
2026-03-30 22:00 0.0521 0.0521 0.0521 0.0521 25,963.80 1,352.71 6 25,963.80 closed
2026-03-30 21:55 0.0521 0.0521 0.0520 0.0520 35,387.50 1,841.90 17 0.00 closed
2026-03-30 21:50 0.0522 0.0522 0.0522 0.0522 36,564.90 1,908.69 3 26,687.00 closed
2026-03-30 21:45 0.0522 0.0522 0.0522 0.0522 1,289.30 67.30 1 0.00 closed
2026-03-30 21:40 0.0522 0.0524 0.0522 0.0522 146,273.60 7,648.87 30 21,056.40 closed
2026-03-30 21:35 0.0522 0.0522 0.0520 0.0522 28,269.40 1,474.99 7 24,897.80 closed
2026-03-30 21:30 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:25 0.0520 0.0520 0.0519 0.0519 65,571.70 3,409.18 12 48,745.30 closed
2026-03-30 21:20 0.0521 0.0521 0.0520 0.0521 6,917.70 360.22 6 5,010.70 closed
2026-03-30 21:15 0.0520 0.0520 0.0520 0.0520 77,939.30 4,052.84 4 0.00 closed
2026-03-30 21:10 0.0517 0.0520 0.0517 0.0520 23,162.10 1,200.56 9 5,584.00 closed
2026-03-30 21:05 0.0515 0.0516 0.0515 0.0516 1,033.00 53.23 3 282.60 closed
2026-03-30 21:00 0.0514 0.0515 0.0514 0.0515 27,972.60 1,440.02 10 26,971.60 closed
2026-03-30 20:55 0.0514 0.0514 0.0514 0.0514 17,031.00 875.39 16 4,893.60 closed
2026-03-30 20:50 0.0514 0.0514 0.0514 0.0514 24,051.60 1,236.25 2 24,051.60 closed
2026-03-30 20:45 0.0513 0.0514 0.0513 0.0513 9,851.80 505.80 4 9,851.80 closed
2026-03-30 20:40 0.0513 0.0514 0.0513 0.0513 9,153.20 469.59 3 9,153.20 closed
2026-03-30 20:35 0.0512 0.0512 0.0511 0.0512 12,344.40 631.98 6 11,829.10 closed
2026-03-30 20:30 0.0514 0.0514 0.0512 0.0512 26,170.60 1,340.71 19 2,254.30 closed
2026-03-30 20:25 0.0515 0.0515 0.0514 0.0514 52,760.60 2,716.17 13 0.00 closed
2026-03-30 20:20 0.0515 0.0515 0.0515 0.0515 13,325.90 686.28 4 0.00 closed
2026-03-30 20:15 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-30 20:10 0.0515 0.0516 0.0515 0.0516 15,157.80 782.13 6 14,997.90 closed
2026-03-30 20:05 0.0515 0.0515 0.0515 0.0515 5,602.20 288.51 4 708.50 closed
2026-03-30 20:00 0.0513 0.0515 0.0513 0.0514 9,746.40 500.99 4 5,379.10 closed
2026-03-30 19:55 0.0514 0.0515 0.0513 0.0513 15,902.90 817.40 7 649.30 closed
2026-03-30 19:50 0.0513 0.0513 0.0513 0.0513 9,951.90 510.53 5 9,951.90 closed
2026-03-30 19:45 0.0511 0.0512 0.0511 0.0512 13,826.90 707.04 3 4,893.70 closed
2026-03-30 19:40 0.0512 0.0512 0.0511 0.0511 8,442.70 431.79 3 3,691.30 closed
2026-03-30 19:35 0.0510 0.0511 0.0510 0.0511 17,152.20 875.50 6 7,222.50 closed