← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 19:30 0.0510 0.0510 0.0510 0.0510 4,893.70 249.58 1 4,893.70 closed
2026-03-30 19:25 0.0510 0.0511 0.0510 0.0510 75,504.00 3,850.73 12 30,650.70 closed
2026-03-30 19:20 0.0508 0.0510 0.0508 0.0510 107,792.20 5,490.97 13 106,390.20 closed
2026-03-30 19:15 0.0511 0.0512 0.0510 0.0510 211,758.20 10,818.12 30 12,809.60 closed
2026-03-30 19:10 0.0511 0.0512 0.0510 0.0512 141,463.90 7,227.47 25 103,990.70 closed
2026-03-30 19:05 0.0511 0.0512 0.0509 0.0511 70,587.60 3,604.02 36 25,055.80 closed
2026-03-30 19:00 0.0509 0.0512 0.0509 0.0512 356,359.20 18,196.68 62 246,466.50 closed
2026-03-30 18:55 0.0509 0.0509 0.0509 0.0509 55,848.50 2,842.69 28 1,487.60 closed
2026-03-30 18:50 0.0509 0.0510 0.0508 0.0509 81,439.70 4,145.30 47 6,641.40 closed
2026-03-30 18:45 0.0514 0.0514 0.0508 0.0510 585,675.80 29,912.58 109 132,315.70 closed
2026-03-30 18:40 0.0515 0.0515 0.0515 0.0515 27,996.50 1,441.82 4 4,893.70 closed
2026-03-30 18:35 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-30 18:30 0.0515 0.0516 0.0515 0.0515 241,656.80 12,450.58 40 130,701.90 closed
2026-03-30 18:25 0.0515 0.0515 0.0514 0.0515 31,470.50 1,619.56 14 23,995.90 closed
2026-03-30 18:20 0.0517 0.0517 0.0515 0.0515 107,004.90 5,517.38 16 31,197.90 closed
2026-03-30 18:15 0.0518 0.0518 0.0516 0.0517 30,530.30 1,580.13 13 7,586.80 closed
2026-03-30 18:10 0.0518 0.0518 0.0518 0.0518 6,997.50 362.47 3 0.00 closed
2026-03-30 18:05 0.0519 0.0519 0.0518 0.0518 169,428.60 8,777.08 36 98,021.40 closed
2026-03-30 18:00 0.0519 0.0520 0.0519 0.0519 72,125.00 3,743.42 20 36,165.70 closed
2026-03-30 17:55 0.0519 0.0520 0.0519 0.0520 31,454.00 1,632.50 22 31,454.00 closed
2026-03-30 17:50 0.0519 0.0519 0.0519 0.0519 25,846.80 1,341.45 8 10,245.90 closed
2026-03-30 17:45 0.0520 0.0520 0.0518 0.0520 99,325.30 5,147.57 14 11,053.50 closed
2026-03-30 17:40 0.0520 0.0520 0.0520 0.0520 25,730.40 1,337.98 19 25,730.40 closed
2026-03-30 17:35 0.0520 0.0520 0.0520 0.0520 46,462.40 2,416.04 14 31,337.60 closed
2026-03-30 17:30 0.0521 0.0523 0.0521 0.0522 74,392.00 3,878.69 11 39,159.70 closed
2026-03-30 17:25 0.0523 0.0523 0.0521 0.0521 59,992.00 3,127.68 33 31,828.80 closed
2026-03-30 17:20 0.0524 0.0524 0.0523 0.0523 63,162.60 3,303.89 18 43,454.00 closed
2026-03-30 17:15 0.0524 0.0525 0.0524 0.0524 48,976.20 2,566.97 11 20,064.80 closed
2026-03-30 17:10 0.0524 0.0524 0.0524 0.0524 2,359.10 123.62 2 1,908.30 closed
2026-03-30 17:05 0.0524 0.0525 0.0524 0.0524 58,242.90 3,051.99 3 952.80 closed
2026-03-30 17:00 0.0524 0.0525 0.0524 0.0524 2,826.20 148.13 4 1,075.00 closed
2026-03-30 16:55 0.0525 0.0525 0.0522 0.0523 83,162.20 4,361.50 40 63,852.00 closed
2026-03-30 16:50 0.0525 0.0525 0.0524 0.0525 27,643.20 1,451.25 13 15,364.60 closed
2026-03-30 16:45 0.0526 0.0527 0.0526 0.0526 138,565.60 7,297.85 25 117,050.00 closed
2026-03-30 16:40 0.0526 0.0526 0.0526 0.0526 2,072.20 109.00 2 0.00 closed
2026-03-30 16:35 0.0527 0.0527 0.0526 0.0526 5,098.90 268.69 2 4,893.70 closed
2026-03-30 16:30 0.0527 0.0527 0.0527 0.0527 4,893.70 257.90 1 4,893.70 closed
2026-03-30 16:25 0.0526 0.0527 0.0526 0.0527 5,373.90 283.19 5 5,273.90 closed
2026-03-30 16:20 0.0526 0.0526 0.0526 0.0526 6,070.60 319.31 3 4,841.10 closed
2026-03-30 16:15 0.0527 0.0527 0.0527 0.0527 24,468.50 1,289.49 5 9,787.40 closed
2026-03-30 16:10 0.0527 0.0527 0.0527 0.0527 21,621.90 1,139.47 9 13,828.70 closed
2026-03-30 16:05 0.0526 0.0526 0.0525 0.0526 47,017.10 2,473.06 11 0.00 closed
2026-03-30 16:00 0.0527 0.0527 0.0527 0.0527 386.80 20.38 2 0.00 closed
2026-03-30 15:55 0.0530 0.0530 0.0528 0.0528 32,445.20 1,716.32 15 2,348.80 closed
2026-03-30 15:50 0.0530 0.0530 0.0530 0.0530 425.60 22.56 1 0.00 closed
2026-03-30 15:45 0.0530 0.0531 0.0529 0.0530 15,329.80 813.23 6 13,354.70 closed
2026-03-30 15:40 0.0530 0.0530 0.0530 0.0530 7,146.40 378.76 5 4,893.70 closed
2026-03-30 15:35 0.0530 0.0531 0.0530 0.0531 5,455.70 289.16 3 4,972.50 closed
2026-03-30 15:30 0.0529 0.0530 0.0529 0.0530 73,213.60 3,873.49 18 62,531.60 closed
2026-03-30 15:25 0.0528 0.0528 0.0528 0.0528 128,917.00 6,806.82 20 96,706.60 closed