← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 15:20 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 15:15 0.0527 0.0527 0.0527 0.0527 124,859.10 6,580.07 13 55,737.40 closed
2026-03-30 15:10 0.0528 0.0528 0.0528 0.0528 6,204.30 327.59 4 5,381.60 closed
2026-03-30 15:05 0.0529 0.0529 0.0528 0.0528 6,130.10 323.71 4 0.00 closed
2026-03-30 15:00 0.0530 0.0530 0.0530 0.0530 999.70 52.98 2 0.00 closed
2026-03-30 14:55 0.0531 0.0531 0.0531 0.0531 377.30 20.03 1 377.30 closed
2026-03-30 14:50 0.0529 0.0530 0.0529 0.0530 62,928.80 3,329.45 5 62,928.80 closed
2026-03-30 14:45 0.0528 0.0529 0.0528 0.0529 12,443.60 658.17 6 12,443.60 closed
2026-03-30 14:40 0.0528 0.0528 0.0528 0.0528 23,964.90 1,265.35 7 15,694.70 closed
2026-03-30 14:35 0.0530 0.0530 0.0527 0.0527 14,696.10 776.01 8 800.00 closed
2026-03-30 14:30 0.0530 0.0531 0.0530 0.0531 5,079.90 269.72 2 0.00 closed
2026-03-30 14:25 0.0531 0.0531 0.0530 0.0530 41,890.30 2,224.34 8 26,874.20 closed
2026-03-30 14:20 0.0530 0.0531 0.0530 0.0531 9,684.50 513.76 4 6,277.30 closed
2026-03-30 14:15 0.0531 0.0532 0.0530 0.0530 6,571.90 348.38 6 142.30 closed
2026-03-30 14:10 0.0532 0.0532 0.0532 0.0532 5,131.90 273.02 2 4,709.40 closed
2026-03-30 14:05 0.0532 0.0532 0.0532 0.0532 16,843.60 896.08 8 10,360.00 closed
2026-03-30 14:00 0.0533 0.0533 0.0531 0.0533 194,725.70 10,378.07 25 42,783.10 closed
2026-03-30 13:55 0.0531 0.0531 0.0531 0.0531 19,806.90 1,051.75 6 19,431.00 closed
2026-03-30 13:50 0.0532 0.0532 0.0532 0.0532 917.60 48.82 2 917.60 closed
2026-03-30 13:45 0.0532 0.0532 0.0532 0.0532 9,901.70 526.77 3 4,781.60 closed
2026-03-30 13:40 0.0533 0.0533 0.0532 0.0532 96,442.60 5,131.54 15 6,896.20 closed
2026-03-30 13:35 0.0535 0.0535 0.0534 0.0534 17,978.50 960.17 8 0.00 closed
2026-03-30 13:30 0.0536 0.0536 0.0536 0.0536 7,996.10 428.59 5 4,893.70 closed
2026-03-30 13:25 0.0537 0.0537 0.0536 0.0536 19,568.90 1,049.38 4 9,781.50 closed
2026-03-30 13:20 0.0537 0.0538 0.0537 0.0538 797.10 42.87 3 797.10 closed
2026-03-30 13:15 0.0538 0.0538 0.0537 0.0537 11,120.30 597.47 6 8,779.40 closed
2026-03-30 13:10 0.0537 0.0537 0.0536 0.0537 34,678.30 1,860.70 8 8,404.50 closed
2026-03-30 13:05 0.0537 0.0537 0.0537 0.0537 36,068.90 1,936.90 8 4,893.70 closed
2026-03-30 13:00 0.0537 0.0538 0.0537 0.0537 23,792.50 1,277.71 10 9,683.90 closed
2026-03-30 12:55 0.0536 0.0537 0.0536 0.0537 98,168.80 5,269.30 14 98,168.80 closed
2026-03-30 12:50 0.0535 0.0535 0.0534 0.0534 115,485.70 6,174.67 15 0.00 closed
2026-03-30 12:45 0.0534 0.0535 0.0534 0.0535 140,391.50 7,510.90 22 130,243.40 closed
2026-03-30 12:40 0.0534 0.0534 0.0533 0.0534 1,695.10 90.44 4 0.00 closed
2026-03-30 12:35 0.0535 0.0535 0.0535 0.0535 19,232.10 1,028.92 3 9,787.40 closed
2026-03-30 12:30 0.0535 0.0535 0.0535 0.0535 22,068.20 1,180.65 5 22,068.20 closed
2026-03-30 12:25 0.0534 0.0535 0.0534 0.0535 15,101.90 806.68 5 2,350.80 closed
2026-03-30 12:20 0.0535 0.0535 0.0535 0.0535 4,038.00 216.03 3 0.00 closed
2026-03-30 12:15 0.0536 0.0536 0.0536 0.0536 14,144.00 758.12 3 4,893.70 closed
2026-03-30 12:10 0.0535 0.0537 0.0535 0.0537 11,668.60 625.44 6 11,537.00 closed
2026-03-30 12:05 0.0536 0.0536 0.0536 0.0536 4,681.50 250.93 2 4,681.50 closed
2026-03-30 12:00 0.0535 0.0535 0.0535 0.0535 37,801.00 2,022.35 9 33,880.30 closed
2026-03-30 11:55 0.0534 0.0534 0.0534 0.0534 451.50 24.11 1 0.00 closed
2026-03-30 11:50 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:45 0.0534 0.0534 0.0534 0.0534 24,216.00 1,293.13 7 800.00 closed
2026-03-30 11:40 0.0534 0.0534 0.0534 0.0534 173,762.00 9,278.89 30 104,629.00 closed
2026-03-30 11:35 0.0534 0.0534 0.0534 0.0534 35,934.30 1,918.89 10 25,268.50 closed
2026-03-30 11:30 0.0534 0.0534 0.0534 0.0534 11,772.70 628.66 7 10,810.90 closed
2026-03-30 11:25 0.0535 0.0539 0.0533 0.0534 334,293.20 17,910.00 86 240,332.80 closed
2026-03-30 11:20 0.0535 0.0535 0.0535 0.0535 928.50 49.67 1 928.50 closed
2026-03-30 11:15 0.0535 0.0535 0.0535 0.0535 5,842.40 312.57 2 4,868.70 closed