← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 11:10 0.0533 0.0535 0.0533 0.0535 47,921.50 2,561.26 16 20,771.10 closed
2026-03-30 11:05 0.0534 0.0534 0.0533 0.0534 15,328.10 818.51 14 5,671.90 closed
2026-03-30 11:00 0.0533 0.0534 0.0533 0.0534 59,063.40 3,148.58 9 8,082.10 closed
2026-03-30 10:55 0.0533 0.0534 0.0533 0.0533 17,666.50 941.67 8 16,738.20 closed
2026-03-30 10:50 0.0532 0.0533 0.0532 0.0533 57,432.80 3,056.15 12 43,588.30 closed
2026-03-30 10:45 0.0532 0.0532 0.0532 0.0532 1,120.00 59.58 1 1,120.00 closed
2026-03-30 10:40 0.0532 0.0532 0.0532 0.0532 3,175.50 168.94 2 3,175.50 closed
2026-03-30 10:35 0.0532 0.0532 0.0531 0.0531 9,733.30 517.12 5 2,832.60 closed
2026-03-30 10:30 0.0531 0.0531 0.0531 0.0531 23,812.50 1,264.44 3 3,400.10 closed
2026-03-30 10:25 0.0531 0.0532 0.0531 0.0531 52,648.90 2,796.93 12 40,848.60 closed
2026-03-30 10:20 0.0531 0.0532 0.0530 0.0531 161,143.40 8,557.55 23 116,634.10 closed
2026-03-30 10:15 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:10 0.0531 0.0531 0.0530 0.0531 9,402.30 499.25 4 6,498.70 closed
2026-03-30 10:05 0.0531 0.0531 0.0531 0.0531 1,139.60 60.51 2 0.00 closed
2026-03-30 10:00 0.0531 0.0531 0.0531 0.0531 9,893.70 525.36 2 9,893.70 closed
2026-03-30 09:55 0.0531 0.0531 0.0530 0.0531 28,756.40 1,525.66 7 15,664.70 closed
2026-03-30 09:50 0.0531 0.0531 0.0530 0.0531 18,966.30 1,006.28 8 10,294.40 closed
2026-03-30 09:45 0.0532 0.0532 0.0531 0.0532 5,179.90 275.55 3 4,993.70 closed
2026-03-30 09:40 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:35 0.0532 0.0532 0.0532 0.0532 159.70 8.50 1 0.00 closed
2026-03-30 09:30 0.0533 0.0533 0.0532 0.0533 11,227.40 597.89 7 10,700.90 closed
2026-03-30 09:25 0.0534 0.0534 0.0533 0.0533 2,436.30 129.95 2 936.30 closed
2026-03-30 09:20 0.0533 0.0533 0.0533 0.0533 688.10 36.68 3 0.00 closed
2026-03-30 09:15 0.0534 0.0534 0.0534 0.0534 21,397.00 1,142.60 6 11,402.00 closed
2026-03-30 09:10 0.0535 0.0535 0.0534 0.0534 4,539.00 242.61 6 0.00 closed
2026-03-30 09:05 0.0537 0.0537 0.0536 0.0536 51,269.40 2,748.27 16 11,086.30 closed
2026-03-30 09:00 0.0538 0.0538 0.0537 0.0537 8,940.20 480.19 4 1,123.90 closed
2026-03-30 08:55 0.0537 0.0537 0.0537 0.0537 9,937.20 533.63 3 607.10 closed
2026-03-30 08:50 0.0537 0.0537 0.0537 0.0537 2,756.60 148.03 2 0.00 closed
2026-03-30 08:45 0.0538 0.0538 0.0537 0.0537 20,142.50 1,081.69 7 13,501.60 closed
2026-03-30 08:40 0.0539 0.0539 0.0538 0.0538 13,199.60 710.24 5 5,906.90 closed
2026-03-30 08:35 0.0537 0.0539 0.0537 0.0539 38,949.30 2,095.57 21 33,015.60 closed
2026-03-30 08:30 0.0537 0.0537 0.0536 0.0537 12,402.10 665.79 4 5,442.40 closed
2026-03-30 08:25 0.0537 0.0537 0.0537 0.0537 20,796.40 1,116.77 8 11,246.10 closed
2026-03-30 08:20 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:15 0.0538 0.0538 0.0537 0.0537 11,197.20 601.34 4 5,378.40 closed
2026-03-30 08:10 0.0537 0.0537 0.0537 0.0537 10,160.50 545.62 4 10,160.50 closed
2026-03-30 08:05 0.0536 0.0537 0.0536 0.0536 108,042.90 5,791.23 14 72,060.00 closed
2026-03-30 08:00 0.0537 0.0537 0.0537 0.0537 6,616.40 355.30 7 750.00 closed
2026-03-30 07:55 0.0536 0.0536 0.0536 0.0536 1,180.60 63.28 3 0.00 closed
2026-03-30 07:50 0.0535 0.0536 0.0535 0.0536 2,267.90 121.51 4 1,273.50 closed
2026-03-30 07:45 0.0533 0.0535 0.0532 0.0535 10,682.00 569.84 6 10,349.50 closed
2026-03-30 07:40 0.0533 0.0533 0.0532 0.0532 5,786.90 308.21 3 375.90 closed
2026-03-30 07:35 0.0532 0.0532 0.0531 0.0531 349.50 18.57 2 0.00 closed
2026-03-30 07:30 0.0533 0.0533 0.0532 0.0532 6,151.00 327.80 4 5,624.50 closed
2026-03-30 07:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:20 0.0534 0.0535 0.0533 0.0533 10,710.90 572.00 6 10,336.40 closed
2026-03-30 07:15 0.0533 0.0534 0.0533 0.0534 12,996.30 693.36 7 6,539.80 closed
2026-03-30 07:10 0.0534 0.0534 0.0534 0.0534 10,275.30 548.70 3 884.90 closed
2026-03-30 07:05 0.0534 0.0534 0.0533 0.0534 7,143.60 381.28 3 5,268.90 closed