← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 07:00 0.0533 0.0533 0.0533 0.0533 30,083.60 1,603.46 26 20,032.00 closed
2026-03-30 06:55 0.0534 0.0534 0.0532 0.0532 6,617.10 352.98 3 4,739.00 closed
2026-03-30 06:50 0.0533 0.0534 0.0533 0.0534 504.40 26.90 2 504.40 closed
2026-03-30 06:45 0.0531 0.0532 0.0531 0.0532 7,438.70 395.70 4 5,556.70 closed
2026-03-30 06:40 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:35 0.0531 0.0531 0.0531 0.0531 1,121.90 59.57 1 1,121.90 closed
2026-03-30 06:30 0.0530 0.0531 0.0530 0.0530 6,806.90 360.78 6 6,640.50 closed
2026-03-30 06:25 0.0529 0.0529 0.0529 0.0529 5,218.10 276.04 2 0.00 closed
2026-03-30 06:20 0.0529 0.0529 0.0529 0.0529 494.10 26.14 1 0.00 closed
2026-03-30 06:15 0.0530 0.0530 0.0529 0.0529 16,554.90 876.39 8 10,515.50 closed
2026-03-30 06:10 0.0531 0.0531 0.0530 0.0530 22,448.70 1,191.03 6 12,445.70 closed
2026-03-30 06:05 0.0531 0.0532 0.0531 0.0532 12,118.30 643.53 6 10,233.00 closed
2026-03-30 06:00 0.0532 0.0533 0.0532 0.0532 53,949.80 2,870.14 11 1,559.20 closed
2026-03-30 05:55 0.0531 0.0531 0.0531 0.0531 4,893.70 259.86 1 4,893.70 closed
2026-03-30 05:50 0.0531 0.0531 0.0530 0.0531 43,364.90 2,301.64 28 32,902.20 closed
2026-03-30 05:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:40 0.0532 0.0532 0.0532 0.0532 5,535.60 294.49 4 0.00 closed
2026-03-30 05:35 0.0532 0.0532 0.0532 0.0532 209.00 11.12 1 0.00 closed
2026-03-30 05:30 0.0533 0.0533 0.0532 0.0532 3,229.10 171.80 3 0.00 closed
2026-03-30 05:25 0.0533 0.0533 0.0533 0.0533 10,225.70 545.03 3 9,554.20 closed
2026-03-30 05:20 0.0534 0.0534 0.0533 0.0533 29,165.60 1,554.61 10 800.00 closed
2026-03-30 05:15 0.0535 0.0535 0.0534 0.0534 98,736.40 5,272.90 8 12,332.40 closed
2026-03-30 05:10 0.0536 0.0536 0.0535 0.0535 17,673.70 946.33 7 15,432.60 closed
2026-03-30 05:05 0.0537 0.0537 0.0535 0.0536 77,741.60 4,167.74 10 66,160.50 closed
2026-03-30 05:00 0.0537 0.0537 0.0537 0.0537 1,639.50 88.04 1 1,639.50 closed
2026-03-30 04:55 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 2 0.00 closed
2026-03-30 04:50 0.0537 0.0537 0.0537 0.0537 5,751.80 308.87 3 5,751.80 closed
2026-03-30 04:45 0.0536 0.0536 0.0536 0.0536 19,118.40 1,024.75 4 0.00 closed
2026-03-30 04:40 0.0536 0.0537 0.0536 0.0537 509.40 27.32 2 137.00 closed
2026-03-30 04:35 0.0537 0.0537 0.0536 0.0537 26,359.50 1,415.49 12 20,137.70 closed
2026-03-30 04:30 0.0537 0.0537 0.0537 0.0537 13,629.00 731.88 8 931.00 closed
2026-03-30 04:25 0.0538 0.0538 0.0537 0.0537 15,364.60 826.58 4 0.00 closed
2026-03-30 04:20 0.0538 0.0539 0.0538 0.0539 11,331.00 610.67 8 10,665.20 closed
2026-03-30 04:15 0.0538 0.0538 0.0538 0.0538 49,405.90 2,658.04 46 49,405.90 closed
2026-03-30 04:10 0.0538 0.0538 0.0538 0.0538 21,381.50 1,150.32 2 21,381.50 closed
2026-03-30 04:05 0.0539 0.0539 0.0537 0.0537 27,420.50 1,477.53 8 17,550.60 closed
2026-03-30 04:00 0.0537 0.0538 0.0537 0.0538 23,219.70 1,247.88 9 5,227.60 closed
2026-03-30 03:55 0.0538 0.0538 0.0538 0.0538 85,948.90 4,624.05 11 5,576.20 closed
2026-03-30 03:50 0.0537 0.0540 0.0537 0.0540 20,461.70 1,102.21 10 12,660.80 closed
2026-03-30 03:45 0.0536 0.0538 0.0536 0.0538 111,064.00 5,953.14 21 102,371.10 closed
2026-03-30 03:40 0.0536 0.0536 0.0536 0.0536 15,855.50 849.85 10 12,987.30 closed
2026-03-30 03:35 0.0536 0.0536 0.0536 0.0536 13,818.20 740.66 4 0.00 closed
2026-03-30 03:30 0.0539 0.0539 0.0536 0.0537 52,543.00 2,825.36 15 14,034.00 closed
2026-03-30 03:25 0.0538 0.0539 0.0538 0.0539 78,780.90 4,243.24 27 67,953.50 closed
2026-03-30 03:20 0.0535 0.0538 0.0535 0.0538 9,113.40 488.67 8 5,732.60 closed
2026-03-30 03:15 0.0534 0.0536 0.0534 0.0536 47,154.10 2,522.03 18 37,390.90 closed
2026-03-30 03:10 0.0534 0.0535 0.0534 0.0535 32,458.20 1,733.40 15 26,358.90 closed
2026-03-30 03:05 0.0535 0.0535 0.0534 0.0534 49,274.00 2,634.22 17 21,404.20 closed
2026-03-30 03:00 0.0534 0.0538 0.0534 0.0536 373,596.80 19,998.59 72 164,728.70 closed
2026-03-30 02:55 0.0534 0.0534 0.0533 0.0533 1,286.90 68.63 4 0.00 closed