← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 02:50 0.0536 0.0536 0.0534 0.0536 244,916.00 13,103.08 25 48,833.70 closed
2026-03-30 02:45 0.0533 0.0537 0.0533 0.0537 29,986.90 1,607.27 20 10,964.30 closed
2026-03-30 02:40 0.0529 0.0533 0.0529 0.0533 11,983.10 635.75 9 6,712.10 closed
2026-03-30 02:35 0.0530 0.0530 0.0530 0.0530 1,958.50 103.80 2 0.00 closed
2026-03-30 02:30 0.0529 0.0530 0.0529 0.0530 52,267.80 2,770.02 30 32,025.10 closed
2026-03-30 02:25 0.0529 0.0529 0.0529 0.0529 6,424.20 339.84 2 6,424.20 closed
2026-03-30 02:20 0.0527 0.0529 0.0526 0.0529 19,785.60 1,044.66 6 9,882.90 closed
2026-03-30 02:15 0.0528 0.0528 0.0528 0.0528 284.00 15.00 1 284.00 closed
2026-03-30 02:10 0.0527 0.0527 0.0527 0.0527 19,853.30 1,046.27 5 4,893.70 closed
2026-03-30 02:05 0.0526 0.0528 0.0526 0.0528 17,263.20 909.31 14 9,045.70 closed
2026-03-30 02:00 0.0524 0.0526 0.0524 0.0526 23,189.90 1,218.74 11 16,480.90 closed
2026-03-30 01:55 0.0523 0.0523 0.0523 0.0523 12,119.10 633.83 5 10,138.80 closed
2026-03-30 01:50 0.0521 0.0522 0.0521 0.0522 7,184.20 374.51 9 3,191.40 closed
2026-03-30 01:45 0.0521 0.0521 0.0521 0.0521 6,186.80 322.33 3 5,201.50 closed
2026-03-30 01:40 0.0521 0.0521 0.0520 0.0521 19,198.50 1,000.13 10 17,507.30 closed
2026-03-30 01:35 0.0522 0.0522 0.0521 0.0521 24,238.70 1,265.24 8 4,893.70 closed
2026-03-30 01:30 0.0520 0.0522 0.0520 0.0522 162,855.90 8,483.37 22 147,855.90 closed
2026-03-30 01:25 0.0519 0.0521 0.0519 0.0520 227,503.40 11,844.18 33 181,362.10 closed
2026-03-30 01:20 0.0520 0.0520 0.0519 0.0519 151,264.50 7,851.63 14 9,110.90 closed
2026-03-30 01:15 0.0518 0.0520 0.0518 0.0520 20,637.40 1,070.17 12 20,637.40 closed
2026-03-30 01:10 0.0518 0.0518 0.0518 0.0518 31,890.80 1,651.94 13 20,036.70 closed
2026-03-30 01:05 0.0519 0.0519 0.0518 0.0518 12,159.60 630.70 8 10,137.50 closed
2026-03-30 01:00 0.0520 0.0520 0.0519 0.0519 17,534.10 911.68 12 0.00 closed
2026-03-30 00:55 0.0519 0.0519 0.0519 0.0519 8,009.40 415.69 10 739.40 closed
2026-03-30 00:50 0.0518 0.0518 0.0517 0.0518 151,243.20 7,831.09 36 61,815.10 closed
2026-03-30 00:45 0.0517 0.0519 0.0517 0.0519 19,927.00 1,032.40 8 19,477.00 closed
2026-03-30 00:40 0.0517 0.0518 0.0517 0.0518 10,466.90 542.03 9 214.50 closed
2026-03-30 00:35 0.0520 0.0520 0.0519 0.0519 5,948.70 309.29 6 1,929.30 closed
2026-03-30 00:30 0.0523 0.0523 0.0521 0.0521 13,331.20 695.85 7 114.70 closed
2026-03-30 00:25 0.0522 0.0523 0.0522 0.0522 17,322.50 904.33 6 0.00 closed
2026-03-30 00:20 0.0524 0.0524 0.0522 0.0523 155,126.20 8,125.36 50 52,437.20 closed
2026-03-30 00:15 0.0518 0.0524 0.0518 0.0523 155,465.00 8,116.22 41 127,941.30 closed
2026-03-30 00:10 0.0518 0.0518 0.0517 0.0517 1,354.10 70.13 3 1,231.00 closed
2026-03-30 00:05 0.0517 0.0517 0.0517 0.0517 4,746.40 245.39 1 4,746.40 closed
2026-03-30 00:00 0.0517 0.0518 0.0517 0.0518 31,421.60 1,624.97 4 31,035.50 closed
2026-03-29 23:55 0.0519 0.0519 0.0519 0.0519 5,279.80 274.02 2 5,279.80 closed
2026-03-29 23:50 0.0518 0.0518 0.0517 0.0518 25,202.60 1,305.48 16 25,073.30 closed
2026-03-29 23:45 0.0519 0.0519 0.0518 0.0518 163,765.30 8,496.21 39 33,130.00 closed
2026-03-29 23:40 0.0518 0.0519 0.0518 0.0519 21,141.10 1,096.21 12 21,141.10 closed
2026-03-29 23:35 0.0517 0.0517 0.0517 0.0517 35,018.80 1,810.47 7 18,617.20 closed
2026-03-29 23:30 0.0517 0.0519 0.0517 0.0517 96,335.40 4,997.07 11 89,123.10 closed
2026-03-29 23:25 0.0518 0.0518 0.0518 0.0518 19,893.70 1,030.49 3 0.00 closed
2026-03-29 23:20 0.0520 0.0520 0.0519 0.0519 30,754.30 1,597.27 8 15,055.50 closed
2026-03-29 23:15 0.0520 0.0520 0.0519 0.0519 33,270.40 1,729.57 12 22,493.30 closed
2026-03-29 23:10 0.0519 0.0519 0.0518 0.0519 47,946.30 2,486.71 11 42,514.50 closed
2026-03-29 23:05 0.0520 0.0520 0.0518 0.0518 35,763.40 1,853.64 11 21,082.30 closed
2026-03-29 23:00 0.0518 0.0522 0.0518 0.0519 90,602.00 4,724.35 23 49,462.70 closed
2026-03-29 22:55 0.0516 0.0520 0.0516 0.0520 37,103.00 1,923.23 15 2,185.80 closed
2026-03-29 22:50 0.0510 0.0516 0.0510 0.0516 28,794.00 1,475.61 8 925.00 closed
2026-03-29 22:45 0.0516 0.0516 0.0509 0.0512 569,233.50 29,144.94 96 371,221.90 closed