← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 22:40 0.0519 0.0519 0.0516 0.0516 107,713.70 5,579.84 18 8,334.70 closed
2026-03-29 22:35 0.0520 0.0521 0.0519 0.0519 68,716.70 3,571.96 19 36,676.10 closed
2026-03-29 22:30 0.0520 0.0520 0.0520 0.0520 76,059.80 3,955.11 9 17,176.40 closed
2026-03-29 22:25 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:20 0.0520 0.0520 0.0520 0.0520 2,710.50 140.95 1 0.00 closed
2026-03-29 22:15 0.0521 0.0521 0.0521 0.0521 217.80 11.35 1 217.80 closed
2026-03-29 22:10 0.0520 0.0520 0.0518 0.0520 36,151.40 1,877.46 17 11,604.70 closed
2026-03-29 22:05 0.0521 0.0522 0.0520 0.0521 30,727.90 1,600.90 26 21,718.30 closed
2026-03-29 22:00 0.0525 0.0526 0.0522 0.0522 230,383.80 12,032.41 42 87,218.00 closed
2026-03-29 21:55 0.0525 0.0525 0.0525 0.0525 25,025.00 1,313.81 1 0.00 closed
2026-03-29 21:50 0.0525 0.0525 0.0525 0.0525 1,318.50 69.22 2 0.00 closed
2026-03-29 21:45 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:40 0.0526 0.0526 0.0525 0.0525 12,218.30 641.60 5 1,403.90 closed
2026-03-29 21:35 0.0526 0.0526 0.0526 0.0526 2,282.50 120.06 2 2,282.50 closed
2026-03-29 21:30 0.0525 0.0526 0.0525 0.0526 78,561.20 4,124.52 13 37,272.60 closed
2026-03-29 21:25 0.0525 0.0525 0.0525 0.0525 39,658.70 2,082.08 3 39,658.70 closed
2026-03-29 21:20 0.0524 0.0525 0.0524 0.0525 70,618.20 3,707.36 11 69,672.10 closed
2026-03-29 21:15 0.0525 0.0525 0.0524 0.0524 5,142.50 269.55 4 857.00 closed
2026-03-29 21:10 0.0523 0.0525 0.0523 0.0525 38,992.50 2,042.36 19 31,804.40 closed
2026-03-29 21:05 0.0524 0.0524 0.0523 0.0523 26,842.20 1,404.56 10 3,739.00 closed
2026-03-29 21:00 0.0524 0.0525 0.0524 0.0524 17,089.10 896.20 4 12,228.00 closed
2026-03-29 20:55 0.0523 0.0524 0.0523 0.0524 56,008.80 2,929.70 16 29,266.40 closed
2026-03-29 20:50 0.0525 0.0525 0.0523 0.0523 51,232.30 2,680.14 17 6,169.70 closed
2026-03-29 20:45 0.0525 0.0525 0.0525 0.0525 95.30 5.00 1 95.30 closed
2026-03-29 20:40 0.0525 0.0525 0.0525 0.0525 35,706.20 1,874.58 6 35,706.20 closed
2026-03-29 20:35 0.0524 0.0525 0.0524 0.0524 3,264.60 171.12 7 1,416.00 closed
2026-03-29 20:30 0.0525 0.0525 0.0524 0.0524 121,050.40 6,355.12 18 112,918.90 closed
2026-03-29 20:25 0.0525 0.0525 0.0525 0.0525 7,462.80 391.80 6 4,993.70 closed
2026-03-29 20:20 0.0526 0.0526 0.0525 0.0525 110,886.90 5,825.09 24 8,070.10 closed
2026-03-29 20:15 0.0526 0.0526 0.0526 0.0526 9,445.30 496.82 4 9,445.30 closed
2026-03-29 20:10 0.0526 0.0526 0.0526 0.0526 437.20 23.00 1 437.20 closed
2026-03-29 20:05 0.0526 0.0526 0.0525 0.0525 1,121.70 58.98 2 0.00 closed
2026-03-29 20:00 0.0524 0.0525 0.0524 0.0525 88,626.20 4,652.40 12 81,824.90 closed
2026-03-29 19:55 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:50 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:45 0.0525 0.0525 0.0524 0.0525 71,596.50 3,753.63 15 23,686.30 closed
2026-03-29 19:40 0.0524 0.0524 0.0524 0.0524 16,281.30 853.14 2 0.00 closed
2026-03-29 19:35 0.0524 0.0525 0.0524 0.0524 49,040.50 2,571.92 23 28,750.90 closed
2026-03-29 19:30 0.0526 0.0527 0.0525 0.0525 68,712.80 3,609.54 32 46,130.20 closed
2026-03-29 19:25 0.0526 0.0527 0.0526 0.0526 13,932.70 733.12 18 13,932.70 closed
2026-03-29 19:20 0.0527 0.0527 0.0525 0.0525 24,004.00 1,263.72 13 10,382.90 closed
2026-03-29 19:15 0.0526 0.0526 0.0526 0.0526 2,407.40 126.63 3 0.00 closed
2026-03-29 19:10 0.0527 0.0527 0.0526 0.0526 16,533.70 869.71 4 338.80 closed
2026-03-29 19:05 0.0527 0.0527 0.0526 0.0526 120,168.80 6,327.67 28 68,950.90 closed
2026-03-29 19:00 0.0528 0.0528 0.0527 0.0527 20,649.00 1,088.67 9 15,454.50 closed
2026-03-29 18:55 0.0528 0.0528 0.0528 0.0528 3,133.00 165.42 3 0.00 closed
2026-03-29 18:50 0.0529 0.0529 0.0529 0.0529 1,714.00 90.67 2 1,714.00 closed
2026-03-29 18:45 0.0529 0.0529 0.0529 0.0529 1,966.30 104.02 2 974.80 closed
2026-03-29 18:40 0.0529 0.0529 0.0529 0.0529 32,408.70 1,714.42 6 0.00 closed
2026-03-29 18:35 0.0529 0.0530 0.0529 0.0530 244,003.90 12,907.92 20 243,019.80 closed