← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 02:05 0.0492 0.0493 0.0492 0.0493 54,428.30 2,681.22 19 19,159.40 closed
2026-06-08 02:00 0.0494 0.0494 0.0493 0.0493 38,016.90 1,877.44 15 35,162.40 closed
2026-06-08 01:55 0.0492 0.0493 0.0491 0.0492 30,406.00 1,494.39 13 21,902.10 closed
2026-06-08 01:50 0.0491 0.0492 0.0491 0.0492 18,460.60 907.62 8 10,051.70 closed
2026-06-08 01:45 0.0492 0.0493 0.0491 0.0491 20,108.20 989.13 11 7,971.10 closed
2026-06-08 01:40 0.0491 0.0492 0.0491 0.0492 33,979.90 1,669.66 17 18,475.10 closed
2026-06-08 01:35 0.0491 0.0491 0.0490 0.0490 42,889.00 2,103.39 21 11,651.70 closed
2026-06-08 01:30 0.0489 0.0491 0.0488 0.0491 120,676.60 5,904.18 69 81,829.10 closed
2026-06-08 01:25 0.0490 0.0490 0.0488 0.0489 306,870.70 15,013.27 183 39,121.80 closed
2026-06-08 01:20 0.0491 0.0492 0.0490 0.0490 581,885.70 28,557.36 151 145,218.30 closed
2026-06-08 01:15 0.0493 0.0493 0.0491 0.0492 264,099.60 12,988.40 93 67,336.40 closed
2026-06-08 01:10 0.0496 0.0496 0.0493 0.0494 78,788.80 3,890.49 25 4,547.00 closed
2026-06-08 01:05 0.0497 0.0498 0.0497 0.0497 80,163.90 3,985.21 24 33,837.80 closed
2026-06-08 01:00 0.0500 0.0500 0.0496 0.0497 55,021.40 2,741.31 19 5,803.70 closed
2026-06-08 00:55 0.0500 0.0500 0.0498 0.0500 87,874.30 4,385.18 36 19,064.60 closed
2026-06-08 00:50 0.0501 0.0501 0.0500 0.0500 146,441.30 7,327.73 54 28,294.60 closed
2026-06-08 00:45 0.0500 0.0500 0.0498 0.0500 37,323.80 1,862.68 22 24,194.20 closed
2026-06-08 00:40 0.0502 0.0502 0.0499 0.0499 66,228.00 3,310.13 38 30,114.80 closed
2026-06-08 00:35 0.0497 0.0502 0.0497 0.0502 108,656.80 5,443.41 50 103,791.70 closed
2026-06-08 00:30 0.0498 0.0499 0.0497 0.0497 34,076.10 1,695.68 22 8,947.70 closed
2026-06-08 00:25 0.0496 0.0497 0.0496 0.0497 7,350.00 365.13 5 5,662.50 closed
2026-06-08 00:20 0.0496 0.0496 0.0495 0.0496 46,656.10 2,311.35 21 44,968.60 closed
2026-06-08 00:15 0.0494 0.0495 0.0494 0.0495 12,863.90 636.42 8 6,227.60 closed
2026-06-08 00:10 0.0493 0.0494 0.0493 0.0494 71,973.00 3,547.89 21 13,165.80 closed
2026-06-08 00:05 0.0494 0.0494 0.0493 0.0494 44,304.50 2,187.40 23 7,724.20 closed
2026-06-08 00:00 0.0494 0.0495 0.0494 0.0495 5,062.50 250.34 3 1,687.50 closed
2026-06-07 23:55 0.0494 0.0496 0.0494 0.0496 72,295.00 3,576.31 12 72,295.00 closed
2026-06-07 23:50 0.0495 0.0495 0.0494 0.0494 41,209.30 2,036.84 19 0.00 closed
2026-06-07 23:45 0.0496 0.0497 0.0495 0.0495 68,472.40 3,394.01 22 13,695.00 closed
2026-06-07 23:40 0.0495 0.0496 0.0495 0.0496 3,701.30 183.44 3 2,013.80 closed
2026-06-07 23:35 0.0495 0.0495 0.0495 0.0495 7,055.00 349.27 5 1,687.50 closed
2026-06-07 23:30 0.0497 0.0497 0.0496 0.0496 4,310.90 213.94 4 1,570.20 closed
2026-06-07 23:25 0.0495 0.0497 0.0494 0.0497 146,540.00 7,250.22 36 52,985.60 closed
2026-06-07 23:20 0.0496 0.0496 0.0495 0.0495 18,896.50 937.39 15 6,412.40 closed
2026-06-07 23:15 0.0497 0.0497 0.0494 0.0495 34,053.20 1,685.63 20 5,281.60 closed
2026-06-07 23:10 0.0496 0.0497 0.0496 0.0497 20,150.90 999.36 5 18,463.40 closed
2026-06-07 23:05 0.0496 0.0496 0.0496 0.0496 12,060.80 598.12 10 3,767.50 closed
2026-06-07 23:00 0.0497 0.0498 0.0496 0.0496 50,368.60 2,501.99 30 30,111.40 closed
2026-06-07 22:55 0.0498 0.0498 0.0496 0.0496 20,478.70 1,018.90 15 6,179.80 closed
2026-06-07 22:50 0.0500 0.0501 0.0499 0.0499 23,415.10 1,171.40 17 11,427.80 closed
2026-06-07 22:45 0.0501 0.0502 0.0501 0.0501 86,910.60 4,360.28 23 71,392.50 closed
2026-06-07 22:40 0.0500 0.0500 0.0499 0.0500 27,115.00 1,355.81 13 20,053.60 closed
2026-06-07 22:35 0.0500 0.0502 0.0499 0.0499 26,330.30 1,315.17 16 5,883.50 closed
2026-06-07 22:30 0.0500 0.0500 0.0497 0.0499 54,409.50 2,711.38 22 48,527.80 closed
2026-06-07 22:25 0.0499 0.0501 0.0497 0.0498 205,086.50 10,233.08 95 108,387.90 closed
2026-06-07 22:20 0.0500 0.0501 0.0498 0.0499 144,587.50 7,220.19 51 42,701.70 closed
2026-06-07 22:15 0.0503 0.0508 0.0501 0.0501 823,885.80 41,452.46 343 351,631.00 closed
2026-06-07 22:10 0.0488 0.0504 0.0488 0.0503 1,165,309.10 57,878.74 421 923,038.90 closed
2026-06-07 22:05 0.0487 0.0489 0.0487 0.0489 24,683.50 1,204.15 16 18,868.00 closed
2026-06-07 22:00 0.0488 0.0488 0.0487 0.0488 30,198.20 1,473.03 19 28,228.10 closed