← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 18:30 0.0528 0.0528 0.0528 0.0528 258.20 13.63 2 0.00 closed
2026-03-29 18:25 0.0528 0.0528 0.0528 0.0528 42,835.30 2,261.70 21 38,035.30 closed
2026-03-29 18:20 0.0529 0.0529 0.0527 0.0527 54,259.00 2,864.29 10 4,893.70 closed
2026-03-29 18:15 0.0530 0.0531 0.0530 0.0530 7,336.20 388.83 6 7,212.20 closed
2026-03-29 18:10 0.0529 0.0530 0.0529 0.0530 40,169.00 2,128.94 26 39,984.50 closed
2026-03-29 18:05 0.0529 0.0529 0.0528 0.0529 5,093.70 269.43 6 4,792.10 closed
2026-03-29 18:00 0.0529 0.0529 0.0528 0.0528 11,618.30 614.54 6 4,777.50 closed
2026-03-29 17:55 0.0530 0.0531 0.0530 0.0531 6,672.80 353.72 6 6,672.80 closed
2026-03-29 17:50 0.0528 0.0528 0.0528 0.0528 359.30 18.97 1 0.00 closed
2026-03-29 17:45 0.0529 0.0529 0.0529 0.0529 26,442.10 1,398.79 4 1,548.40 closed
2026-03-29 17:40 0.0528 0.0530 0.0528 0.0529 237,218.50 12,548.41 37 210,574.80 closed
2026-03-29 17:35 0.0528 0.0528 0.0527 0.0527 12,576.10 663.73 8 4,910.70 closed
2026-03-29 17:30 0.0528 0.0528 0.0528 0.0528 10,209.30 539.05 5 0.00 closed
2026-03-29 17:25 0.0529 0.0530 0.0528 0.0530 64,077.10 3,388.55 23 29,687.10 closed
2026-03-29 17:20 0.0529 0.0530 0.0529 0.0529 34,702.80 1,835.79 12 4,901.30 closed
2026-03-29 17:15 0.0530 0.0530 0.0529 0.0529 52,151.30 2,761.89 25 0.00 closed
2026-03-29 17:10 0.0533 0.0533 0.0531 0.0531 10,240.70 544.77 6 5,156.50 closed
2026-03-29 17:05 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:00 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:55 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:50 0.0531 0.0531 0.0531 0.0531 16,276.00 864.26 7 0.00 closed
2026-03-29 16:45 0.0531 0.0532 0.0531 0.0532 27,068.50 1,438.49 6 11,479.30 closed
2026-03-29 16:40 0.0532 0.0532 0.0532 0.0532 4,893.70 260.34 1 0.00 closed
2026-03-29 16:35 0.0532 0.0532 0.0532 0.0532 17,623.40 937.56 10 2,472.10 closed
2026-03-29 16:30 0.0532 0.0533 0.0532 0.0533 66,083.50 3,515.71 12 639.50 closed
2026-03-29 16:25 0.0533 0.0533 0.0533 0.0533 33,413.50 1,780.94 12 0.00 closed
2026-03-29 16:20 0.0533 0.0534 0.0533 0.0533 78,027.30 4,164.88 14 65,118.40 closed
2026-03-29 16:15 0.0531 0.0533 0.0531 0.0533 17,702.20 941.52 11 15,721.50 closed
2026-03-29 16:10 0.0531 0.0531 0.0530 0.0530 10,241.30 543.30 7 226.00 closed
2026-03-29 16:05 0.0531 0.0531 0.0530 0.0530 5,193.70 275.76 2 4,893.70 closed
2026-03-29 16:00 0.0531 0.0532 0.0531 0.0531 30,535.60 1,621.46 12 5,083.30 closed
2026-03-29 15:55 0.0532 0.0532 0.0532 0.0532 506.60 26.95 2 0.00 closed
2026-03-29 15:50 0.0532 0.0533 0.0532 0.0533 10,809.60 575.10 16 10,809.60 closed
2026-03-29 15:45 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:40 0.0531 0.0531 0.0531 0.0531 34,944.40 1,855.55 4 800.00 closed
2026-03-29 15:35 0.0531 0.0531 0.0531 0.0531 9,685.50 514.30 2 9,685.50 closed
2026-03-29 15:30 0.0531 0.0531 0.0531 0.0531 400.00 21.24 3 249.70 closed
2026-03-29 15:25 0.0531 0.0531 0.0530 0.0531 149,982.10 7,954.49 40 36,583.90 closed
2026-03-29 15:20 0.0532 0.0532 0.0532 0.0532 96,216.80 5,118.73 11 85,170.50 closed
2026-03-29 15:15 0.0533 0.0533 0.0532 0.0532 61,514.90 3,273.57 8 4,893.70 closed
2026-03-29 15:10 0.0533 0.0533 0.0533 0.0533 19,787.40 1,054.67 3 19,787.40 closed
2026-03-29 15:05 0.0533 0.0533 0.0532 0.0532 53,084.10 2,828.91 6 0.00 closed
2026-03-29 15:00 0.0533 0.0533 0.0533 0.0533 35,084.40 1,870.00 7 20,710.50 closed
2026-03-29 14:55 0.0532 0.0532 0.0531 0.0532 5,469.90 290.95 4 4,893.70 closed
2026-03-29 14:50 0.0533 0.0533 0.0532 0.0532 13,125.90 698.31 7 121.90 closed
2026-03-29 14:45 0.0532 0.0533 0.0531 0.0533 245,511.00 13,072.42 26 103,551.30 closed
2026-03-29 14:40 0.0533 0.0533 0.0533 0.0533 36,197.00 1,929.30 7 14,893.70 closed
2026-03-29 14:35 0.0534 0.0534 0.0533 0.0533 32,869.90 1,754.76 23 27,976.20 closed
2026-03-29 14:30 0.0533 0.0533 0.0533 0.0533 948.20 50.54 2 0.00 closed
2026-03-29 14:25 0.0533 0.0533 0.0533 0.0533 5,563.70 296.55 2 5,563.70 closed