← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 14:20 0.0533 0.0533 0.0533 0.0533 469.00 25.00 1 469.00 closed
2026-03-29 14:15 0.0534 0.0534 0.0533 0.0533 63,680.20 3,399.53 52 48,816.70 closed
2026-03-29 14:10 0.0532 0.0535 0.0532 0.0534 110,706.70 5,918.41 15 71,332.70 closed
2026-03-29 14:05 0.0532 0.0533 0.0531 0.0532 97,875.50 5,206.29 16 73,430.10 closed
2026-03-29 14:00 0.0533 0.0533 0.0532 0.0532 68,795.80 3,660.10 9 0.00 closed
2026-03-29 13:55 0.0534 0.0534 0.0534 0.0534 7,618.40 406.82 4 747.60 closed
2026-03-29 13:50 0.0535 0.0535 0.0535 0.0535 4,746.80 253.95 1 0.00 closed
2026-03-29 13:45 0.0536 0.0536 0.0535 0.0535 18,467.70 989.02 6 11,173.50 closed
2026-03-29 13:40 0.0535 0.0535 0.0535 0.0535 1,304.20 69.77 1 0.00 closed
2026-03-29 13:35 0.0535 0.0535 0.0535 0.0535 12,164.60 650.81 4 0.00 closed
2026-03-29 13:30 0.0537 0.0537 0.0536 0.0536 880.90 47.23 2 880.90 closed
2026-03-29 13:25 0.0535 0.0535 0.0535 0.0535 283.60 15.17 1 283.60 closed
2026-03-29 13:20 0.0534 0.0536 0.0534 0.0535 10,315.20 550.89 13 10,221.60 closed
2026-03-29 13:15 0.0533 0.0534 0.0533 0.0534 136,975.70 7,307.78 5 69,789.30 closed
2026-03-29 13:10 0.0534 0.0534 0.0533 0.0533 9,951.30 530.88 4 0.00 closed
2026-03-29 13:05 0.0536 0.0536 0.0533 0.0533 55,426.70 2,964.26 17 14,471.60 closed
2026-03-29 13:00 0.0536 0.0537 0.0536 0.0537 14,757.10 791.94 5 4,893.70 closed
2026-03-29 12:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:50 0.0537 0.0537 0.0537 0.0537 4,705.50 252.69 2 4,705.50 closed
2026-03-29 12:45 0.0535 0.0536 0.0534 0.0536 19,675.10 1,052.71 5 4,893.70 closed
2026-03-29 12:40 0.0536 0.0536 0.0536 0.0536 246.20 13.20 1 0.00 closed
2026-03-29 12:35 0.0537 0.0537 0.0537 0.0537 154.40 8.29 1 154.40 closed
2026-03-29 12:30 0.0537 0.0538 0.0536 0.0536 6,432.10 345.39 4 185.80 closed
2026-03-29 12:25 0.0537 0.0538 0.0537 0.0538 9,647.90 518.57 2 9,647.90 closed
2026-03-29 12:20 0.0537 0.0537 0.0537 0.0537 558.60 30.00 1 558.60 closed
2026-03-29 12:15 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:10 0.0538 0.0538 0.0537 0.0537 502.80 27.01 2 131.10 closed
2026-03-29 12:05 0.0538 0.0538 0.0538 0.0538 136.50 7.34 1 0.00 closed
2026-03-29 12:00 0.0538 0.0538 0.0538 0.0538 14,158.20 761.71 3 5,102.50 closed
2026-03-29 11:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:50 0.0538 0.0538 0.0538 0.0538 2,093.20 112.61 2 2,093.20 closed
2026-03-29 11:45 0.0538 0.0538 0.0538 0.0538 6,574.30 353.70 2 4,713.60 closed
2026-03-29 11:40 0.0537 0.0538 0.0537 0.0538 525.00 28.21 2 180.10 closed
2026-03-29 11:35 0.0538 0.0538 0.0538 0.0538 15,117.90 813.34 2 15,000.00 closed
2026-03-29 11:30 0.0538 0.0538 0.0537 0.0537 9,135.70 491.46 5 5,972.20 closed
2026-03-29 11:25 0.0538 0.0538 0.0538 0.0538 595.70 32.05 2 595.70 closed
2026-03-29 11:20 0.0537 0.0537 0.0537 0.0537 5,543.20 297.67 5 931.00 closed
2026-03-29 11:15 0.0538 0.0539 0.0538 0.0539 2,399.40 129.14 3 538.60 closed
2026-03-29 11:10 0.0538 0.0538 0.0538 0.0538 1,860.60 100.10 1 0.00 closed
2026-03-29 11:05 0.0537 0.0537 0.0537 0.0537 11,930.10 640.65 2 11,564.90 closed
2026-03-29 11:00 0.0536 0.0537 0.0536 0.0537 39,783.50 2,135.54 10 36,982.00 closed
2026-03-29 10:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 10:50 0.0535 0.0535 0.0535 0.0535 5,152.00 275.63 3 0.00 closed
2026-03-29 10:45 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 10:40 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 10:35 0.0533 0.0534 0.0533 0.0534 13,992.40 746.28 4 4,893.70 closed
2026-03-29 10:30 0.0534 0.0534 0.0533 0.0533 2,578.00 137.59 3 1,872.60 closed
2026-03-29 10:25 0.0534 0.0534 0.0534 0.0534 11,571.60 617.92 4 0.00 closed
2026-03-29 10:20 0.0535 0.0536 0.0535 0.0535 8,815.20 471.80 5 8,815.20 closed
2026-03-29 10:15 0.0535 0.0535 0.0535 0.0535 3,433.50 183.69 4 1,869.10 closed